Daito Chemix Corporation Recent Share Price (TSE:4366)

TSE:4366 - Daito Chemix Corp Daito Chemix Corporation
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2011	JPY	182	182	182	182	182	0.0 (0.0%)	7,000
13 May 2011	JPY	182	182	182	182	182	0.0 (0.0%)	7,000
12 May 2011	JPY	182	182	182	182	182	0.0 (0.0%)	7,000
11 May 2011	JPY	177	182	177	182	182	+4 (+2.25%)	8,000
10 May 2011	JPY	178	178	178	178	178	0.0 (0.0%)	7,000
9 May 2011	JPY	175	178	174	178	178	+6 (+3.49%)	5,000
6 May 2011	JPY	172	174	172	172	172	0.0 (0.0%)	7,000
2 May 2011	JPY	174	174	172	172	172	-2 (-1.15%)	3,000
28 Apr 2011	JPY	174	174	174	174	174	0.0 (0.0%)	6,000
27 Apr 2011	JPY	173	174	173	174	174	0.0 (0.0%)	6,000
26 Apr 2011	JPY	179	179	174	174	174	-3 (-1.69%)	8,000
25 Apr 2011	JPY	174	177	174	177	177	+3 (+1.72%)	2,000
22 Apr 2011	JPY	174	174	174	174	174	0.0 (0.0%)	1,000
21 Apr 2011	JPY	174	174	174	174	174	0.0 (0.0%)	1,000
20 Apr 2011	JPY	174	174	174	174	174	+2 (+1.16%)	1,000
19 Apr 2011	JPY	172	172	172	172	172	0.0 (0.0%)	1,000
18 Apr 2011	JPY	172	172	172	172	172	0.0 (0.0%)	1,000
15 Apr 2011	JPY	172	172	172	172	172	0.0 (0.0%)	10,000
14 Apr 2011	JPY	172	172	172	172	172	0.0 (0.0%)	10,000
13 Apr 2011	JPY	172	172	172	172	172	0.0 (0.0%)	10,000
12 Apr 2011	JPY	172	172	172	172	172	0.0 (0.0%)	10,000
11 Apr 2011	JPY	177	177	172	172	172	+3 (+1.78%)	10,000
8 Apr 2011	JPY	169	169	169	169	169	+5 (+3.05%)	1,000
7 Apr 2011	JPY	164	164	164	164	164	-1 (-0.61%)	1,000
6 Apr 2011	JPY	165	165	165	165	165	+5 (+3.13%)	1,000
5 Apr 2011	JPY	160	160	160	160	160	-3 (-1.84%)	1,000
4 Apr 2011	JPY	169	169	163	163	163	+5 (+3.16%)	4,000
1 Apr 2011	JPY	167	167	158	158	158	-9 (-5.39%)	13,000
31 Mar 2011	JPY	167	167	167	167	167	0.0 (0.0%)	11,000
30 Mar 2011	JPY	167	167	167	167	167	0.0 (0.0%)	11,000