| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | JPY | 167 | 167 | 167 | 167 | 167 | -2 (-1.18%) | 11,000 |
| 28 Mar 2011 | JPY | 169 | 169 | 169 | 169 | 169 | +3 (+1.81%) | 11,000 |
| 25 Mar 2011 | JPY | 164 | 166 | 164 | 166 | 166 | +3 (+1.84%) | 2,000 |
| 24 Mar 2011 | JPY | 163 | 163 | 163 | 163 | 163 | -5 (-2.98%) | 1,000 |
| 23 Mar 2011 | JPY | 158 | 168 | 158 | 168 | 168 | +10 (+6.33%) | 1,000 |
| 22 Mar 2011 | JPY | 156 | 158 | 156 | 158 | 158 | +12 (+8.22%) | 23,000 |
| 18 Mar 2011 | JPY | 146 | 146 | 146 | 146 | 146 | +16 (+12.31%) | 2,000 |
| 17 Mar 2011 | JPY | 139 | 142 | 130 | 130 | 130 | -14 (-9.72%) | 17,000 |
| 16 Mar 2011 | JPY | 160 | 160 | 144 | 144 | 144 | -16 (-10%) | 17,000 |
| 15 Mar 2011 | JPY | 160 | 160 | 160 | 160 | 160 | -10 (-5.88%) | 1,000 |
| 14 Mar 2011 | JPY | 180 | 180 | 170 | 170 | 170 | -15 (-8.11%) | 3,000 |
| 11 Mar 2011 | JPY | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 8,000 |
| 10 Mar 2011 | JPY | 188 | 188 | 185 | 185 | 185 | -2 (-1.07%) | 8,000 |
| 9 Mar 2011 | JPY | 187 | 187 | 187 | 187 | 187 | +3 (+1.63%) | 1,000 |
| 8 Mar 2011 | JPY | 183 | 184 | 183 | 184 | 184 | +1 (+0.55%) | 2,000 |
| 7 Mar 2011 | JPY | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 1,000 |
| 4 Mar 2011 | JPY | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 1,000 |
| 3 Mar 2011 | JPY | 181 | 183 | 181 | 183 | 183 | +2 (+1.10%) | 1,000 |
| 2 Mar 2011 | JPY | 181 | 181 | 181 | 181 | 181 | -5 (-2.69%) | 3,000 |
| 1 Mar 2011 | JPY | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 10,000 |
| 28 Feb 2011 | JPY | 187 | 187 | 186 | 186 | 186 | +2 (+1.09%) | 10,000 |
| 25 Feb 2011 | JPY | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 5,000 |
| 24 Feb 2011 | JPY | 179 | 184 | 179 | 184 | 184 | +8 (+4.55%) | 7,000 |
| 23 Feb 2011 | JPY | 179 | 179 | 176 | 176 | 176 | -4 (-2.22%) | 4,000 |
| 22 Feb 2011 | JPY | 181 | 181 | 178 | 180 | 180 | -1 (-0.55%) | 2,000 |
| 21 Feb 2011 | JPY | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 3,000 |
| 18 Feb 2011 | JPY | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 3,000 |
| 17 Feb 2011 | JPY | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 3,000 |
| 16 Feb 2011 | JPY | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 3,000 |
| 15 Feb 2011 | JPY | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 3,000 |
