Daito Chemix Corporation Recent Share Price (TSE:4366)

TSE:4366 - Daito Chemix Corp Daito Chemix Corporation
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2011	JPY	183	183	181	181	181	+3 (+1.69%)	3,000
10 Feb 2011	JPY	178	178	178	178	178	+3 (+1.71%)	7,000
9 Feb 2011	JPY	173	175	173	175	175	+2 (+1.16%)	1,000
8 Feb 2011	JPY	171	173	170	173	173	+2 (+1.17%)	7,000
7 Feb 2011	JPY	170	171	170	171	171	+1 (+0.59%)	3,000
4 Feb 2011	JPY	170	170	170	170	170	0.0 (0.0%)	4,000
3 Feb 2011	JPY	171	171	170	170	170	-2 (-1.16%)	4,000
2 Feb 2011	JPY	173	173	172	172	172	-1 (-0.58%)	2,000
1 Feb 2011	JPY	179	179	171	173	173	-7 (-3.89%)	19,000
31 Jan 2011	JPY	180	180	180	180	180	0.0 (0.0%)	1,000
28 Jan 2011	JPY	180	180	180	180	180	0.0 (0.0%)	4,000
27 Jan 2011	JPY	180	180	180	180	180	0.0 (0.0%)	4,000
26 Jan 2011	JPY	180	180	180	180	180	-1 (-0.55%)	5,000
25 Jan 2011	JPY	180	181	178	181	181	+3 (+1.69%)	1,000
24 Jan 2011	JPY	180	180	178	178	178	-2 (-1.11%)	5,000
21 Jan 2011	JPY	180	180	180	180	180	0.0 (0.0%)	1,000
20 Jan 2011	JPY	180	180	180	180	180	0.0 (0.0%)	1,000
19 Jan 2011	JPY	183	183	180	180	180	-2 (-1.10%)	8,000
18 Jan 2011	JPY	182	182	182	182	182	0.0 (0.0%)	3,000
17 Jan 2011	JPY	183	183	182	182	182	-1 (-0.55%)	1,000
14 Jan 2011	JPY	188	189	183	183	183	-1 (-0.54%)	1,000
13 Jan 2011	JPY	188	189	184	184	184	-1 (-0.54%)	14,000
12 Jan 2011	JPY	184	185	184	185	185	+3 (+1.65%)	2,000
11 Jan 2011	JPY	181	182	181	182	182	+1 (+0.55%)	14,000
7 Jan 2011	JPY	180	181	180	181	181	+2 (+1.12%)	3,000
6 Jan 2011	JPY	180	180	179	179	179	-1 (-0.56%)	1,000
5 Jan 2011	JPY	180	180	180	180	180	0.0 (0.0%)	3,000
4 Jan 2011	JPY	177	182	177	180	180	+3 (+1.69%)	6,000
30 Dec 2010	JPY	177	177	177	177	177	0.0 (0.0%)	4,000
29 Dec 2010	JPY	178	179	177	177	177	-1 (-0.56%)	4,000