| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2010 | JPY | 178 | 178 | 178 | 178 | 178 | -5 (-2.73%) | 1,000 |
| 27 Dec 2010 | JPY | 185 | 185 | 183 | 183 | 183 | +3 (+1.67%) | 9,000 |
| 24 Dec 2010 | JPY | 183 | 183 | 180 | 180 | 180 | -3 (-1.64%) | 4,000 |
| 22 Dec 2010 | JPY | 178 | 183 | 178 | 183 | 183 | +5 (+2.81%) | 1,000 |
| 21 Dec 2010 | JPY | 174 | 178 | 174 | 178 | 178 | +4 (+2.30%) | 1,000 |
| 20 Dec 2010 | JPY | 174 | 174 | 174 | 174 | 174 | -5 (-2.79%) | 1,000 |
| 17 Dec 2010 | JPY | 179 | 179 | 179 | 179 | 179 | 0.0 (0.0%) | 4,000 |
| 16 Dec 2010 | JPY | 179 | 180 | 179 | 179 | 179 | -6 (-3.24%) | 4,000 |
| 15 Dec 2010 | JPY | 185 | 185 | 185 | 185 | 185 | +3 (+1.65%) | 3,000 |
| 14 Dec 2010 | JPY | 182 | 182 | 182 | 182 | 182 | +5 (+2.82%) | 17,000 |
| 13 Dec 2010 | JPY | 177 | 177 | 177 | 177 | 177 | +2 (+1.14%) | 7,000 |
| 10 Dec 2010 | JPY | 176 | 176 | 175 | 175 | 175 | +2 (+1.16%) | 11,000 |
| 9 Dec 2010 | JPY | 169 | 173 | 168 | 173 | 173 | +3 (+1.76%) | 5,000 |
| 8 Dec 2010 | JPY | 167 | 170 | 167 | 170 | 170 | +1 (+0.59%) | 8,000 |
| 7 Dec 2010 | JPY | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 10,000 |
| 6 Dec 2010 | JPY | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 10,000 |
| 3 Dec 2010 | JPY | 163 | 169 | 163 | 169 | 169 | +5 (+3.05%) | 10,000 |
| 2 Dec 2010 | JPY | 164 | 164 | 164 | 164 | 164 | -1 (-0.61%) | 1,000 |
| 1 Dec 2010 | JPY | 165 | 165 | 165 | 165 | 165 | -3 (-1.79%) | 5,000 |
| 30 Nov 2010 | JPY | 168 | 171 | 168 | 168 | 168 | -1 (-0.59%) | 9,000 |
| 29 Nov 2010 | JPY | 169 | 169 | 169 | 169 | 169 | +2 (+1.20%) | 4,000 |
| 26 Nov 2010 | JPY | 165 | 167 | 165 | 167 | 167 | +4 (+2.45%) | 11,000 |
| 25 Nov 2010 | JPY | 162 | 164 | 162 | 163 | 163 | -2 (-1.21%) | 4,000 |
| 24 Nov 2010 | JPY | 161 | 165 | 161 | 165 | 165 | -1 (-0.60%) | 3,000 |
| 22 Nov 2010 | JPY | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 2,000 |
| 19 Nov 2010 | JPY | 166 | 166 | 166 | 166 | 166 | +1 (+0.61%) | 2,000 |
| 18 Nov 2010 | JPY | 165 | 165 | 165 | 165 | 165 | -3 (-1.79%) | 1,000 |
| 17 Nov 2010 | JPY | 157 | 168 | 157 | 168 | 168 | +6 (+3.70%) | 8,000 |
| 16 Nov 2010 | JPY | 165 | 165 | 160 | 162 | 162 | -3 (-1.82%) | 6,000 |
| 15 Nov 2010 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 1,000 |
