Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2010 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 1,000 |
11 Nov 2010 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 12,000 |
10 Nov 2010 | JPY | 169 | 169 | 164 | 165 | 165 | 0.0 (0.0%) | 12,000 |
9 Nov 2010 | JPY | 169 | 170 | 165 | 165 | 165 | 0.0 (0.0%) | 5,000 |
8 Nov 2010 | JPY | 159 | 165 | 159 | 165 | 165 | +6 (+3.77%) | 1,000 |
5 Nov 2010 | JPY | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 1,000 |
4 Nov 2010 | JPY | 159 | 159 | 159 | 159 | 159 | +5 (+3.25%) | 1,000 |
2 Nov 2010 | JPY | 159 | 159 | 154 | 154 | 154 | -5 (-3.14%) | 2,000 |
1 Nov 2010 | JPY | 159 | 159 | 159 | 159 | 159 | -10 (-5.92%) | 1,000 |
29 Oct 2010 | JPY | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 8,000 |
28 Oct 2010 | JPY | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 8,000 |
27 Oct 2010 | JPY | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 8,000 |
26 Oct 2010 | JPY | 169 | 169 | 169 | 169 | 169 | +3 (+1.81%) | 9,000 |
25 Oct 2010 | JPY | 162 | 166 | 162 | 166 | 166 | +6 (+3.75%) | 5,000 |
22 Oct 2010 | JPY | 170 | 170 | 160 | 160 | 160 | -10 (-5.88%) | 2,000 |
21 Oct 2010 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 2,000 |
20 Oct 2010 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 2,000 |
19 Oct 2010 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 2,000 |
18 Oct 2010 | JPY | 174 | 174 | 170 | 170 | 170 | -4 (-2.30%) | 2,000 |
15 Oct 2010 | JPY | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 7,000 |
14 Oct 2010 | JPY | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 7,000 |
13 Oct 2010 | JPY | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 7,000 |
12 Oct 2010 | JPY | 174 | 174 | 174 | 174 | 174 | -1 (-0.57%) | 7,000 |
8 Oct 2010 | JPY | 176 | 176 | 175 | 175 | 175 | -2 (-1.13%) | 3,000 |
7 Oct 2010 | JPY | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 1,000 |
6 Oct 2010 | JPY | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 1,000 |
5 Oct 2010 | JPY | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 1,000 |
4 Oct 2010 | JPY | 177 | 177 | 177 | 177 | 177 | +4 (+2.31%) | 1,000 |
1 Oct 2010 | JPY | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 9,000 |
30 Sep 2010 | JPY | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 9,000 |