| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | JPY | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 9,000 |
| 28 Sep 2010 | JPY | 173 | 173 | 173 | 173 | 173 | -2 (-1.14%) | 9,000 |
| 27 Sep 2010 | JPY | 175 | 175 | 175 | 175 | 175 | +8 (+4.79%) | 9,000 |
| 24 Sep 2010 | JPY | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 1,000 |
| 22 Sep 2010 | JPY | 162 | 167 | 162 | 167 | 167 | +5 (+3.09%) | 1,000 |
| 21 Sep 2010 | JPY | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 2,000 |
| 17 Sep 2010 | JPY | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 1,000 |
| 16 Sep 2010 | JPY | 162 | 162 | 162 | 162 | 162 | -11 (-6.36%) | 1,000 |
| 14 Sep 2010 | JPY | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 8,000 |
| 13 Sep 2010 | JPY | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 8,000 |
| 10 Sep 2010 | JPY | 173 | 173 | 173 | 173 | 173 | -2 (-1.14%) | 8,000 |
| 9 Sep 2010 | JPY | 177 | 177 | 175 | 175 | 175 | +1 (+0.57%) | 6,000 |
| 8 Sep 2010 | JPY | 179 | 180 | 170 | 174 | 174 | -5 (-2.79%) | 16,000 |
| 7 Sep 2010 | JPY | 179 | 179 | 179 | 179 | 179 | 0.0 (0.0%) | 5,000 |
| 6 Sep 2010 | JPY | 179 | 179 | 179 | 179 | 179 | +1 (+0.56%) | 5,000 |
| 3 Sep 2010 | JPY | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 1,000 |
| 2 Sep 2010 | JPY | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 1,000 |
| 1 Sep 2010 | JPY | 175 | 178 | 175 | 178 | 178 | +3 (+1.71%) | 1,000 |
| 31 Aug 2010 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 1,000 |
| 30 Aug 2010 | JPY | 177 | 177 | 175 | 175 | 175 | -2 (-1.13%) | 1,000 |
| 27 Aug 2010 | JPY | 176 | 177 | 176 | 177 | 177 | +1 (+0.57%) | 7,000 |
| 26 Aug 2010 | JPY | 176 | 176 | 176 | 176 | 176 | +3 (+1.73%) | 5,000 |
| 25 Aug 2010 | JPY | 179 | 179 | 173 | 173 | 173 | -6 (-3.35%) | 13,000 |
| 24 Aug 2010 | JPY | 179 | 179 | 179 | 179 | 179 | -1 (-0.56%) | 6,000 |
| 23 Aug 2010 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 1,000 |
| 20 Aug 2010 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 1,000 |
| 19 Aug 2010 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 1,000 |
| 18 Aug 2010 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 1,000 |
| 17 Aug 2010 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 1,000 |
| 16 Aug 2010 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 1,000 |
