| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2010 | JPY | 180 | 180 | 180 | 180 | 180 | -3 (-1.64%) | 1,000 |
| 12 Aug 2010 | JPY | 183 | 183 | 183 | 183 | 183 | -2 (-1.08%) | 1,000 |
| 11 Aug 2010 | JPY | 185 | 185 | 185 | 185 | 185 | -5 (-2.63%) | 1,000 |
| 10 Aug 2010 | JPY | 191 | 191 | 190 | 190 | 190 | -1 (-0.52%) | 12,000 |
| 9 Aug 2010 | JPY | 188 | 191 | 188 | 191 | 191 | +7 (+3.80%) | 4,000 |
| 6 Aug 2010 | JPY | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 1,000 |
| 5 Aug 2010 | JPY | 184 | 184 | 184 | 184 | 184 | +3 (+1.66%) | 1,000 |
| 4 Aug 2010 | JPY | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 2,000 |
| 3 Aug 2010 | JPY | 183 | 183 | 181 | 181 | 181 | -2 (-1.09%) | 2,000 |
| 2 Aug 2010 | JPY | 181 | 183 | 181 | 183 | 183 | 0.0 (0.0%) | 4,000 |
| 30 Jul 2010 | JPY | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 5,000 |
| 29 Jul 2010 | JPY | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 5,000 |
| 28 Jul 2010 | JPY | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 5,000 |
| 27 Jul 2010 | JPY | 182 | 183 | 182 | 183 | 183 | +5 (+2.81%) | 5,000 |
| 26 Jul 2010 | JPY | 183 | 183 | 178 | 178 | 178 | -4 (-2.20%) | 5,000 |
| 23 Jul 2010 | JPY | 174 | 182 | 173 | 182 | 182 | +8 (+4.60%) | 10,000 |
| 22 Jul 2010 | JPY | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 1,000 |
| 21 Jul 2010 | JPY | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 1,000 |
| 16 Jul 2010 | JPY | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 1,000 |
| 15 Jul 2010 | JPY | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 1,000 |
| 14 Jul 2010 | JPY | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 1,000 |
| 13 Jul 2010 | JPY | 175 | 175 | 174 | 174 | 174 | -1 (-0.57%) | 1,000 |
| 12 Jul 2010 | JPY | 175 | 175 | 175 | 175 | 175 | +2 (+1.16%) | 9,000 |
| 9 Jul 2010 | JPY | 175 | 175 | 173 | 173 | 173 | +1 (+0.58%) | 4,000 |
| 8 Jul 2010 | JPY | 172 | 172 | 172 | 172 | 172 | +6 (+3.61%) | 15,000 |
| 7 Jul 2010 | JPY | 163 | 166 | 163 | 166 | 166 | +3 (+1.84%) | 3,000 |
| 6 Jul 2010 | JPY | 164 | 164 | 163 | 163 | 163 | -2 (-1.21%) | 5,000 |
| 5 Jul 2010 | JPY | 170 | 170 | 165 | 165 | 165 | -8 (-4.62%) | 19,000 |
| 2 Jul 2010 | JPY | 173 | 173 | 173 | 173 | 173 | +2 (+1.17%) | 1,000 |
| 1 Jul 2010 | JPY | 171 | 171 | 171 | 171 | 171 | +5 (+3.01%) | 7,000 |
