| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2010 | JPY | 178 | 183 | 178 | 181 | 181 | -2 (-1.09%) | 5,000 |
| 18 May 2010 | JPY | 196 | 196 | 178 | 183 | 183 | -8 (-4.19%) | 44,000 |
| 17 May 2010 | JPY | 217 | 217 | 191 | 191 | 191 | -26 (-11.98%) | 33,000 |
| 14 May 2010 | JPY | 217 | 217 | 217 | 217 | 217 | 0.0 (0.0%) | 2,000 |
| 13 May 2010 | JPY | 218 | 218 | 217 | 217 | 217 | -1 (-0.46%) | 2,000 |
| 12 May 2010 | JPY | 221 | 222 | 218 | 218 | 218 | -3 (-1.36%) | 8,000 |
| 11 May 2010 | JPY | 230 | 230 | 221 | 221 | 221 | -9 (-3.91%) | 7,000 |
| 10 May 2010 | JPY | 227 | 230 | 227 | 230 | 230 | +3 (+1.32%) | 12,000 |
| 7 May 2010 | JPY | 225 | 229 | 221 | 227 | 227 | -2 (-0.87%) | 10,000 |
| 6 May 2010 | JPY | 230 | 230 | 229 | 229 | 229 | -8 (-3.38%) | 9,000 |
| 30 Apr 2010 | JPY | 229 | 237 | 229 | 237 | 237 | +8 (+3.49%) | 3,000 |
| 28 Apr 2010 | JPY | 230 | 238 | 223 | 229 | 229 | -5 (-2.14%) | 21,000 |
| 27 Apr 2010 | JPY | 235 | 235 | 234 | 234 | 234 | +3 (+1.30%) | 7,000 |
| 26 Apr 2010 | JPY | 241 | 241 | 231 | 231 | 231 | -9 (-3.75%) | 24,000 |
| 23 Apr 2010 | JPY | 235 | 241 | 235 | 240 | 240 | 0.0 (0.0%) | 16,000 |
| 22 Apr 2010 | JPY | 222 | 240 | 215 | 240 | 240 | +21 (+9.59%) | 92,000 |
| 21 Apr 2010 | JPY | 210 | 219 | 210 | 219 | 219 | +9 (+4.29%) | 45,000 |
| 20 Apr 2010 | JPY | 211 | 211 | 210 | 210 | 210 | -1 (-0.47%) | 3,000 |
| 19 Apr 2010 | JPY | 213 | 213 | 211 | 211 | 211 | -2 (-0.94%) | 4,000 |
| 16 Apr 2010 | JPY | 212 | 213 | 212 | 213 | 213 | +4 (+1.91%) | 10,000 |
| 15 Apr 2010 | JPY | 211 | 211 | 209 | 209 | 209 | -3 (-1.42%) | 7,000 |
| 14 Apr 2010 | JPY | 212 | 212 | 209 | 212 | 212 | 0.0 (0.0%) | 4,000 |
| 13 Apr 2010 | JPY | 212 | 212 | 212 | 212 | 212 | 0.0 (0.0%) | 1,000 |
| 12 Apr 2010 | JPY | 210 | 212 | 210 | 212 | 212 | +2 (+0.95%) | 9,000 |
| 9 Apr 2010 | JPY | 207 | 210 | 207 | 210 | 210 | +3 (+1.45%) | 5,000 |
| 8 Apr 2010 | JPY | 208 | 208 | 205 | 207 | 207 | -2 (-0.96%) | 9,000 |
| 7 Apr 2010 | JPY | 209 | 210 | 209 | 209 | 209 | 0.0 (0.0%) | 8,000 |
| 6 Apr 2010 | JPY | 210 | 210 | 209 | 209 | 209 | -1 (-0.48%) | 5,000 |
| 5 Apr 2010 | JPY | 206 | 210 | 206 | 210 | 210 | +4 (+1.94%) | 17,000 |
| 2 Apr 2010 | JPY | 205 | 206 | 205 | 206 | 206 | -1 (-0.48%) | 4,000 |
