| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2010 | JPY | 205 | 207 | 205 | 207 | 207 | +2 (+0.98%) | 2,000 |
| 31 Mar 2010 | JPY | 210 | 210 | 205 | 205 | 205 | -2 (-0.97%) | 11,000 |
| 30 Mar 2010 | JPY | 209 | 209 | 207 | 207 | 207 | -2 (-0.96%) | 3,000 |
| 29 Mar 2010 | JPY | 209 | 209 | 209 | 209 | 209 | +2 (+0.97%) | 4,000 |
| 26 Mar 2010 | JPY | 207 | 207 | 207 | 207 | 207 | +1 (+0.49%) | 4,000 |
| 25 Mar 2010 | JPY | 206 | 206 | 205 | 206 | 206 | 0.0 (0.0%) | 4,000 |
| 24 Mar 2010 | JPY | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 1,000 |
| 23 Mar 2010 | JPY | 208 | 208 | 206 | 206 | 206 | -2 (-0.96%) | 2,000 |
| 19 Mar 2010 | JPY | 202 | 208 | 202 | 208 | 208 | +4 (+1.96%) | 2,000 |
| 18 Mar 2010 | JPY | 204 | 204 | 204 | 204 | 204 | -1 (-0.49%) | 1,000 |
| 17 Mar 2010 | JPY | 204 | 205 | 204 | 205 | 205 | -1 (-0.49%) | 2,000 |
| 16 Mar 2010 | JPY | 202 | 206 | 202 | 206 | 206 | +4 (+1.98%) | 2,000 |
| 15 Mar 2010 | JPY | 202 | 202 | 202 | 202 | 202 | -1 (-0.49%) | 1,000 |
| 12 Mar 2010 | JPY | 204 | 204 | 203 | 203 | 203 | -3 (-1.46%) | 4,000 |
| 11 Mar 2010 | JPY | 203 | 207 | 203 | 206 | 206 | -2 (-0.96%) | 9,000 |
| 10 Mar 2010 | JPY | 208 | 208 | 208 | 208 | 208 | -2 (-0.95%) | 7,000 |
| 9 Mar 2010 | JPY | 204 | 210 | 204 | 210 | 210 | +6 (+2.94%) | 2,000 |
| 8 Mar 2010 | JPY | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 11,000 |
| 5 Mar 2010 | JPY | 206 | 206 | 203 | 204 | 204 | -2 (-0.97%) | 11,000 |
| 4 Mar 2010 | JPY | 207 | 207 | 206 | 206 | 206 | -1 (-0.48%) | 1,000 |
| 3 Mar 2010 | JPY | 208 | 208 | 207 | 207 | 207 | -1 (-0.48%) | 1,000 |
| 2 Mar 2010 | JPY | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 1,000 |
| 1 Mar 2010 | JPY | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 6,000 |
| 26 Feb 2010 | JPY | 208 | 208 | 208 | 208 | 208 | -1 (-0.48%) | 4,000 |
| 25 Feb 2010 | JPY | 211 | 211 | 209 | 209 | 209 | -2 (-0.95%) | 1,000 |
| 24 Feb 2010 | JPY | 204 | 211 | 203 | 211 | 211 | +7 (+3.43%) | 7,000 |
| 23 Feb 2010 | JPY | 204 | 208 | 204 | 204 | 204 | 0.0 (0.0%) | 6,000 |
| 22 Feb 2010 | JPY | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 1,000 |
| 19 Feb 2010 | JPY | 204 | 204 | 204 | 204 | 204 | +1 (+0.49%) | 2,000 |
| 18 Feb 2010 | JPY | 203 | 203 | 203 | 203 | 203 | -1 (-0.49%) | 4,000 |
