Daito Chemix Corporation Recent Share Price (TSE:4366)

TSE:4366 - Daito Chemix Corp Daito Chemix Corporation
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2010	JPY	205	205	204	204	204	-1 (-0.49%)	4,000
16 Feb 2010	JPY	210	210	205	205	205	-5 (-2.38%)	2,000
15 Feb 2010	JPY	210	210	210	210	210	0.0 (0.0%)	7,000
12 Feb 2010	JPY	210	210	210	210	210	0.0 (0.0%)	7,000
10 Feb 2010	JPY	210	210	210	210	210	-2 (-0.94%)	7,000
9 Feb 2010	JPY	207	212	207	212	212	+5 (+2.42%)	4,000
8 Feb 2010	JPY	207	207	207	207	207	-1 (-0.48%)	3,000
5 Feb 2010	JPY	207	208	207	208	208	-2 (-0.95%)	3,000
4 Feb 2010	JPY	207	210	206	210	210	0.0 (0.0%)	4,000
3 Feb 2010	JPY	206	210	206	210	210	+4 (+1.94%)	4,000
2 Feb 2010	JPY	209	209	206	206	206	-3 (-1.44%)	2,000
1 Feb 2010	JPY	209	209	209	209	209	0.0 (0.0%)	2,000
29 Jan 2010	JPY	209	209	209	209	209	0.0 (0.0%)	2,000
28 Jan 2010	JPY	210	210	209	209	209	-5 (-2.34%)	6,000
27 Jan 2010	JPY	214	214	214	214	214	0.0 (0.0%)	3,000
26 Jan 2010	JPY	214	214	214	214	214	-3 (-1.38%)	4,000
25 Jan 2010	JPY	210	217	210	217	217	+7 (+3.33%)	2,000
22 Jan 2010	JPY	210	210	210	210	210	0.0 (0.0%)	2,000
21 Jan 2010	JPY	211	211	210	210	210	-5 (-2.33%)	18,000
20 Jan 2010	JPY	220	220	215	215	215	-5 (-2.27%)	6,000
19 Jan 2010	JPY	220	220	220	220	220	0.0 (0.0%)	1,000
18 Jan 2010	JPY	220	220	220	220	220	+2 (+0.92%)	1,000
15 Jan 2010	JPY	218	218	218	218	218	-4 (-1.80%)	14,000
14 Jan 2010	JPY	218	223	218	222	222	-2 (-0.89%)	13,000
13 Jan 2010	JPY	225	226	224	224	224	-1 (-0.44%)	6,000
12 Jan 2010	JPY	240	243	225	225	225	-8 (-3.43%)	34,000
8 Jan 2010	JPY	233	233	228	233	233	0.0 (0.0%)	8,000
7 Jan 2010	JPY	233	233	233	233	233	+3 (+1.30%)	3,000
6 Jan 2010	JPY	230	230	230	230	230	0.0 (0.0%)	1,000
5 Jan 2010	JPY	230	230	230	230	230	-13 (-5.35%)	2,000