| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | JPY | 243 | 243 | 243 | 243 | 243 | +4 (+1.67%) | 1,000 |
| 30 Dec 2009 | JPY | 230 | 239 | 225 | 239 | 239 | +5 (+2.14%) | 8,000 |
| 29 Dec 2009 | JPY | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 7,000 |
| 28 Dec 2009 | JPY | 234 | 234 | 234 | 234 | 234 | +5 (+2.18%) | 7,000 |
| 25 Dec 2009 | JPY | 225 | 230 | 220 | 229 | 229 | -4 (-1.72%) | 8,000 |
| 24 Dec 2009 | JPY | 230 | 233 | 221 | 233 | 233 | -7 (-2.92%) | 10,000 |
| 22 Dec 2009 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 2,000 |
| 21 Dec 2009 | JPY | 240 | 240 | 240 | 240 | 240 | -13 (-5.14%) | 2,000 |
| 18 Dec 2009 | JPY | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 5,000 |
| 17 Dec 2009 | JPY | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 5,000 |
| 16 Dec 2009 | JPY | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 5,000 |
| 15 Dec 2009 | JPY | 253 | 253 | 253 | 253 | 253 | +12 (+4.98%) | 5,000 |
| 14 Dec 2009 | JPY | 241 | 241 | 241 | 241 | 241 | +3 (+1.26%) | 2,000 |
| 11 Dec 2009 | JPY | 238 | 238 | 238 | 238 | 238 | +11 (+4.85%) | 14,000 |
| 10 Dec 2009 | JPY | 229 | 230 | 227 | 227 | 227 | -10 (-4.22%) | 11,000 |
| 9 Dec 2009 | JPY | 239 | 240 | 237 | 237 | 237 | -2 (-0.84%) | 3,000 |
| 8 Dec 2009 | JPY | 240 | 240 | 239 | 239 | 239 | +2 (+0.84%) | 3,000 |
| 7 Dec 2009 | JPY | 240 | 240 | 237 | 237 | 237 | -3 (-1.25%) | 4,000 |
| 4 Dec 2009 | JPY | 238 | 241 | 238 | 240 | 240 | +2 (+0.84%) | 7,000 |
| 3 Dec 2009 | JPY | 240 | 240 | 238 | 238 | 238 | -2 (-0.83%) | 2,000 |
| 2 Dec 2009 | JPY | 240 | 240 | 240 | 240 | 240 | -7 (-2.83%) | 2,000 |
| 1 Dec 2009 | JPY | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 1,000 |
| 30 Nov 2009 | JPY | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 4,000 |
| 27 Nov 2009 | JPY | 249 | 249 | 247 | 247 | 247 | +5 (+2.07%) | 4,000 |
| 26 Nov 2009 | JPY | 242 | 242 | 242 | 242 | 242 | +2 (+0.83%) | 3,000 |
| 25 Nov 2009 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 1,000 |
| 24 Nov 2009 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 3,000 |
| 20 Nov 2009 | JPY | 240 | 240 | 240 | 240 | 240 | +4 (+1.69%) | 3,000 |
| 19 Nov 2009 | JPY | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 7,000 |
| 18 Nov 2009 | JPY | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 7,000 |
