Daito Chemix Corporation Recent Share Price (TSE:4366)

TSE:4366 - Daito Chemix Corp Daito Chemix Corporation
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2009	JPY	250	250	236	236	236	-14 (-5.60%)	7,000
16 Nov 2009	JPY	250	250	250	250	250	0.0 (0.0%)	2,000
13 Nov 2009	JPY	250	250	250	250	250	0.0 (0.0%)	2,000
12 Nov 2009	JPY	250	250	250	250	250	0.0 (0.0%)	2,000
11 Nov 2009	JPY	253	253	250	250	250	-3 (-1.19%)	2,000
10 Nov 2009	JPY	253	253	253	253	253	-3 (-1.17%)	6,000
9 Nov 2009	JPY	252	256	252	256	256	+4 (+1.59%)	1,000
6 Nov 2009	JPY	259	259	252	252	252	-7 (-2.70%)	2,000
5 Nov 2009	JPY	259	259	259	259	259	0.0 (0.0%)	2,000
4 Nov 2009	JPY	259	259	259	259	259	-2 (-0.77%)	2,000
2 Nov 2009	JPY	261	261	261	261	261	0.0 (0.0%)	1,000
30 Oct 2009	JPY	261	261	261	261	261	+2 (+0.77%)	1,000
29 Oct 2009	JPY	259	259	259	259	259	0.0 (0.0%)	2,000
28 Oct 2009	JPY	264	264	259	259	259	-5 (-1.89%)	2,000
27 Oct 2009	JPY	264	264	264	264	264	0.0 (0.0%)	2,000
26 Oct 2009	JPY	264	264	264	264	264	+9 (+3.53%)	3,000
23 Oct 2009	JPY	250	255	250	255	255	+5 (+2%)	1,000
22 Oct 2009	JPY	250	250	250	250	250	0.0 (0.0%)	1,000
21 Oct 2009	JPY	250	250	250	250	250	0.0 (0.0%)	1,000
20 Oct 2009	JPY	250	250	250	250	250	0.0 (0.0%)	1,000
19 Oct 2009	JPY	250	250	250	250	250	0.0 (0.0%)	4,000
16 Oct 2009	JPY	250	250	250	250	250	-15 (-5.66%)	4,000
15 Oct 2009	JPY	265	265	265	265	265	0.0 (0.0%)	5,000
14 Oct 2009	JPY	265	265	265	265	265	0.0 (0.0%)	5,000
13 Oct 2009	JPY	265	265	265	265	265	+10 (+3.92%)	5,000
9 Oct 2009	JPY	257	257	255	255	255	-2 (-0.78%)	2,000
8 Oct 2009	JPY	257	257	257	257	257	0.0 (0.0%)	1,000
7 Oct 2009	JPY	257	257	257	257	257	+2 (+0.78%)	1,000
6 Oct 2009	JPY	255	255	255	255	255	0.0 (0.0%)	1,000
5 Oct 2009	JPY	250	255	250	255	255	+5 (+2%)	1,000