| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2009 | JPY | 252 | 254 | 250 | 250 | 250 | -2 (-0.79%) | 7,000 |
| 1 Oct 2009 | JPY | 252 | 252 | 252 | 252 | 252 | -15 (-5.62%) | 1,000 |
| 30 Sep 2009 | JPY | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 8,000 |
| 29 Sep 2009 | JPY | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 8,000 |
| 28 Sep 2009 | JPY | 267 | 267 | 267 | 267 | 267 | +12 (+4.71%) | 8,000 |
| 25 Sep 2009 | JPY | 257 | 257 | 255 | 255 | 255 | -5 (-1.92%) | 3,000 |
| 24 Sep 2009 | JPY | 260 | 262 | 257 | 260 | 260 | 0.0 (0.0%) | 5,000 |
| 21 Sep 2009 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 5,000 |
| 17 Sep 2009 | JPY | 274 | 274 | 260 | 260 | 260 | -14 (-5.11%) | 6,000 |
| 16 Sep 2009 | JPY | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 1,000 |
| 15 Sep 2009 | JPY | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 1,000 |
| 14 Sep 2009 | JPY | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 1,000 |
| 11 Sep 2009 | JPY | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 1,000 |
| 10 Sep 2009 | JPY | 280 | 280 | 274 | 274 | 274 | -3 (-1.08%) | 6,000 |
| 9 Sep 2009 | JPY | 264 | 278 | 264 | 277 | 277 | +13 (+4.92%) | 2,000 |
| 8 Sep 2009 | JPY | 257 | 264 | 257 | 264 | 264 | +7 (+2.72%) | 7,000 |
| 7 Sep 2009 | JPY | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 7,000 |
| 4 Sep 2009 | JPY | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 7,000 |
| 3 Sep 2009 | JPY | 264 | 264 | 257 | 257 | 257 | -7 (-2.65%) | 7,000 |
| 2 Sep 2009 | JPY | 279 | 279 | 264 | 264 | 264 | -15 (-5.38%) | 8,000 |
| 31 Aug 2009 | JPY | 279 | 279 | 279 | 279 | 279 | +6 (+2.20%) | 3,000 |
| 28 Aug 2009 | JPY | 273 | 273 | 273 | 273 | 273 | +2 (+0.74%) | 7,000 |
| 27 Aug 2009 | JPY | 271 | 271 | 271 | 271 | 271 | -3 (-1.09%) | 2,000 |
| 26 Aug 2009 | JPY | 274 | 274 | 274 | 274 | 274 | +7 (+2.62%) | 5,000 |
| 25 Aug 2009 | JPY | 272 | 272 | 267 | 267 | 267 | -5 (-1.84%) | 1,000 |
| 24 Aug 2009 | JPY | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 2,000 |
| 21 Aug 2009 | JPY | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 2,000 |
| 20 Aug 2009 | JPY | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 2,000 |
| 19 Aug 2009 | JPY | 250 | 272 | 250 | 272 | 272 | +22 (+8.80%) | 2,000 |
