Daito Chemix Corporation Recent Share Price (TSE:4366)

TSE:4366 - Daito Chemix Corp Daito Chemix Corporation
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2009	JPY	250	250	250	250	250	0.0 (0.0%)	1,000
17 Aug 2009	JPY	250	250	250	250	250	0.0 (0.0%)	1,000
14 Aug 2009	JPY	250	250	250	250	250	0.0 (0.0%)	1,000
13 Aug 2009	JPY	250	250	250	250	250	0.0 (0.0%)	1,000
12 Aug 2009	JPY	250	250	250	250	250	0.0 (0.0%)	1,000
11 Aug 2009	JPY	250	250	250	250	250	-5 (-1.96%)	1,000
10 Aug 2009	JPY	255	255	255	255	255	0.0 (0.0%)	6,000
7 Aug 2009	JPY	256	256	255	255	255	-1 (-0.39%)	4,000
6 Aug 2009	JPY	256	256	256	256	256	-10 (-3.76%)	2,000
5 Aug 2009	JPY	266	266	266	266	266	0.0 (0.0%)	1,000
4 Aug 2009	JPY	266	266	266	266	266	+1 (+0.38%)	1,000
3 Aug 2009	JPY	265	265	265	265	265	+6 (+2.32%)	7,000
31 Jul 2009	JPY	262	262	259	259	259	-2 (-0.77%)	7,000
30 Jul 2009	JPY	261	261	261	261	261	+5 (+1.95%)	2,000
29 Jul 2009	JPY	255	260	255	256	256	+1 (+0.39%)	2,000
28 Jul 2009	JPY	255	255	255	255	255	-5 (-1.92%)	2,000
27 Jul 2009	JPY	268	268	260	260	260	0.0 (0.0%)	7,000
24 Jul 2009	JPY	255	260	255	260	260	+5 (+1.96%)	1,000
23 Jul 2009	JPY	255	255	255	255	255	0.0 (0.0%)	2,000
22 Jul 2009	JPY	255	255	255	255	255	0.0 (0.0%)	2,000
21 Jul 2009	JPY	255	255	255	255	255	+5 (+2%)	2,000
17 Jul 2009	JPY	251	251	250	250	250	-1 (-0.40%)	1,000
16 Jul 2009	JPY	268	268	251	251	251	-17 (-6.34%)	6,000
15 Jul 2009	JPY	268	268	268	268	268	0.0 (0.0%)	7,000
14 Jul 2009	JPY	268	268	268	268	268	0.0 (0.0%)	7,000
13 Jul 2009	JPY	268	268	268	268	268	0.0 (0.0%)	7,000
10 Jul 2009	JPY	277	277	268	268	268	+1 (+0.37%)	7,000
9 Jul 2009	JPY	267	267	267	267	267	0.0 (0.0%)	1,000
8 Jul 2009	JPY	270	271	267	267	267	-3 (-1.11%)	8,000
7 Jul 2009	JPY	279	279	270	270	270	-9 (-3.23%)	4,000