Daito Chemix Corporation Recent Share Price (TSE:4366)

TSE:4366 - Daito Chemix Corp Daito Chemix Corporation
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2009	JPY	275	275	264	267	267	-3 (-1.11%)	10,000
2 Jul 2009	JPY	268	270	268	270	270	+14 (+5.47%)	5,000
1 Jul 2009	JPY	265	265	256	256	256	-3 (-1.16%)	12,000
30 Jun 2009	JPY	262	262	259	259	259	-3 (-1.15%)	2,000
29 Jun 2009	JPY	262	262	262	262	262	+2 (+0.77%)	1,000
26 Jun 2009	JPY	259	260	259	260	260	+5 (+1.96%)	4,000
25 Jun 2009	JPY	260	260	255	255	255	-5 (-1.92%)	1,000
24 Jun 2009	JPY	260	260	260	260	260	0.0 (0.0%)	2,000
23 Jun 2009	JPY	260	260	260	260	260	0.0 (0.0%)	2,000
22 Jun 2009	JPY	260	260	260	260	260	0.0 (0.0%)	2,000
19 Jun 2009	JPY	260	260	260	260	260	0.0 (0.0%)	2,000
18 Jun 2009	JPY	260	260	260	260	260	0.0 (0.0%)	2,000
17 Jun 2009	JPY	260	260	260	260	260	0.0 (0.0%)	9,000
16 Jun 2009	JPY	260	260	260	260	260	0.0 (0.0%)	9,000
15 Jun 2009	JPY	260	260	260	260	260	0.0 (0.0%)	9,000
12 Jun 2009	JPY	260	260	260	260	260	0.0 (0.0%)	9,000
11 Jun 2009	JPY	260	260	260	260	260	0.0 (0.0%)	9,000
10 Jun 2009	JPY	253	260	253	260	260	+10 (+4%)	9,000
9 Jun 2009	JPY	250	250	250	250	250	-1 (-0.40%)	3,000
8 Jun 2009	JPY	248	255	248	251	251	+3 (+1.21%)	11,000
5 Jun 2009	JPY	248	248	248	248	248	-18 (-6.77%)	12,000
4 Jun 2009	JPY	250	266	250	266	266	+16 (+6.40%)	8,000
3 Jun 2009	JPY	250	250	250	250	250	0.0 (0.0%)	3,000
2 Jun 2009	JPY	245	250	245	250	250	+5 (+2.04%)	3,000
1 Jun 2009	JPY	239	245	239	245	245	+6 (+2.51%)	9,000
29 May 2009	JPY	241	241	239	239	239	-2 (-0.83%)	1,000
28 May 2009	JPY	241	241	241	241	241	0.0 (0.0%)	10,000
27 May 2009	JPY	239	241	239	241	241	-4 (-1.63%)	10,000
26 May 2009	JPY	242	245	241	245	245	+13 (+5.60%)	7,000
25 May 2009	JPY	229	232	229	232	232	+3 (+1.31%)	3,000