| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2009 | JPY | 229 | 229 | 229 | 229 | 229 | 0.0 (0.0%) | 1,000 |
| 21 May 2009 | JPY | 229 | 229 | 229 | 229 | 229 | 0.0 (0.0%) | 1,000 |
| 20 May 2009 | JPY | 229 | 229 | 229 | 229 | 229 | 0.0 (0.0%) | 1,000 |
| 19 May 2009 | JPY | 230 | 230 | 229 | 229 | 229 | -1 (-0.43%) | 1,000 |
| 18 May 2009 | JPY | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 1,000 |
| 15 May 2009 | JPY | 228 | 230 | 228 | 230 | 230 | +2 (+0.88%) | 1,000 |
| 14 May 2009 | JPY | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 2,000 |
| 13 May 2009 | JPY | 228 | 228 | 228 | 228 | 228 | -16 (-6.56%) | 2,000 |
| 12 May 2009 | JPY | 242 | 244 | 242 | 244 | 244 | +2 (+0.83%) | 1,000 |
| 11 May 2009 | JPY | 248 | 248 | 242 | 242 | 242 | -6 (-2.42%) | 9,000 |
| 8 May 2009 | JPY | 257 | 257 | 248 | 248 | 248 | 0.0 (0.0%) | 8,000 |
| 7 May 2009 | JPY | 268 | 268 | 248 | 248 | 248 | -20 (-7.46%) | 2,000 |
| 1 May 2009 | JPY | 265 | 268 | 265 | 268 | 268 | +3 (+1.13%) | 1,000 |
| 30 Apr 2009 | JPY | 264 | 265 | 264 | 265 | 265 | +1 (+0.38%) | 2,000 |
| 28 Apr 2009 | JPY | 264 | 264 | 264 | 264 | 264 | 0.0 (0.0%) | 8,000 |
| 27 Apr 2009 | JPY | 264 | 264 | 264 | 264 | 264 | +12 (+4.76%) | 8,000 |
| 24 Apr 2009 | JPY | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 7,000 |
| 23 Apr 2009 | JPY | 257 | 257 | 242 | 252 | 252 | -5 (-1.95%) | 7,000 |
| 22 Apr 2009 | JPY | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 3,000 |
| 21 Apr 2009 | JPY | 246 | 257 | 246 | 257 | 257 | +6 (+2.39%) | 3,000 |
| 20 Apr 2009 | JPY | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 1,000 |
| 17 Apr 2009 | JPY | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 1,000 |
| 16 Apr 2009 | JPY | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 1,000 |
| 15 Apr 2009 | JPY | 246 | 251 | 246 | 251 | 251 | -10 (-3.83%) | 4,000 |
| 14 Apr 2009 | JPY | 259 | 261 | 246 | 261 | 261 | +2 (+0.77%) | 7,000 |
| 13 Apr 2009 | JPY | 294 | 294 | 259 | 259 | 259 | -35 (-11.90%) | 1,000 |
| 10 Apr 2009 | JPY | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 3,000 |
| 9 Apr 2009 | JPY | 281 | 294 | 281 | 294 | 294 | +23 (+8.49%) | 4,000 |
| 8 Apr 2009 | JPY | 284 | 284 | 271 | 271 | 271 | -13 (-4.58%) | 1,000 |
| 7 Apr 2009 | JPY | 284 | 284 | 284 | 284 | 284 | 0.0 (0.0%) | 1,000 |
