Daito Chemix Corporation Recent Share Price (TSE:4366)

TSE:4366 - Daito Chemix Corp Daito Chemix Corporation
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2009	JPY	284	284	284	284	284	0.0 (0.0%)	1,000
3 Apr 2009	JPY	284	284	284	284	284	0.0 (0.0%)	1,000
2 Apr 2009	JPY	271	284	271	284	284	+13 (+4.80%)	1,000
31 Mar 2009	JPY	256	271	256	271	271	+15 (+5.86%)	3,000
30 Mar 2009	JPY	256	256	256	256	256	0.0 (0.0%)	3,000
27 Mar 2009	JPY	256	256	256	256	256	+3 (+1.19%)	3,000
26 Mar 2009	JPY	253	253	253	253	253	+4 (+1.61%)	4,000
25 Mar 2009	JPY	249	249	249	249	249	+5 (+2.05%)	1,000
24 Mar 2009	JPY	244	244	244	244	244	0.0 (0.0%)	10,000
23 Mar 2009	JPY	258	258	244	244	244	-14 (-5.43%)	10,000
19 Mar 2009	JPY	258	258	258	258	258	0.0 (0.0%)	1,000
18 Mar 2009	JPY	258	258	258	258	258	-1 (-0.39%)	1,000
17 Mar 2009	JPY	259	259	259	259	259	0.0 (0.0%)	1,000
16 Mar 2009	JPY	259	259	259	259	259	0.0 (0.0%)	1,000
13 Mar 2009	JPY	259	259	259	259	259	0.0 (0.0%)	1,000
12 Mar 2009	JPY	259	259	259	259	259	+1 (+0.39%)	1,000
11 Mar 2009	JPY	258	258	258	258	258	0.0 (0.0%)	6,000
10 Mar 2009	JPY	258	258	258	258	258	-1 (-0.39%)	6,000
9 Mar 2009	JPY	251	259	251	259	259	+8 (+3.19%)	1,000
6 Mar 2009	JPY	251	251	251	251	251	0.0 (0.0%)	1,000
5 Mar 2009	JPY	260	260	251	251	251	-9 (-3.46%)	1,000
4 Mar 2009	JPY	260	260	260	260	260	0.0 (0.0%)	2,000
3 Mar 2009	JPY	260	260	260	260	260	0.0 (0.0%)	2,000
2 Mar 2009	JPY	260	260	260	260	260	-7 (-2.62%)	2,000
27 Feb 2009	JPY	269	270	264	267	267	0.0 (0.0%)	15,000
26 Feb 2009	JPY	267	267	267	267	267	-2 (-0.74%)	3,000
25 Feb 2009	JPY	269	269	269	269	269	-6 (-2.18%)	1,000
24 Feb 2009	JPY	275	275	275	275	275	0.0 (0.0%)	1,000
23 Feb 2009	JPY	275	275	275	275	275	0.0 (0.0%)	1,000
20 Feb 2009	JPY	275	275	275	275	275	0.0 (0.0%)	1,000