Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2009 | JPY | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 1,000 |
18 Feb 2009 | JPY | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 1,000 |
17 Feb 2009 | JPY | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 1,000 |
16 Feb 2009 | JPY | 279 | 279 | 275 | 275 | 275 | -4 (-1.43%) | 1,000 |
13 Feb 2009 | JPY | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 6,000 |
12 Feb 2009 | JPY | 279 | 279 | 279 | 279 | 279 | +5 (+1.82%) | 6,000 |
10 Feb 2009 | JPY | 274 | 274 | 274 | 274 | 274 | +4 (+1.48%) | 5,000 |
9 Feb 2009 | JPY | 260 | 270 | 260 | 270 | 270 | -9 (-3.23%) | 5,000 |
6 Feb 2009 | JPY | 280 | 280 | 279 | 279 | 279 | -1 (-0.36%) | 5,000 |
5 Feb 2009 | JPY | 285 | 285 | 280 | 280 | 280 | -10 (-3.45%) | 3,000 |
4 Feb 2009 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 2,000 |
3 Feb 2009 | JPY | 290 | 290 | 290 | 290 | 290 | -5 (-1.69%) | 2,000 |
2 Feb 2009 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 2,000 |
30 Jan 2009 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 2,000 |
29 Jan 2009 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 2,000 |
28 Jan 2009 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 2,000 |
27 Jan 2009 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 3,000 |
26 Jan 2009 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 3,000 |
23 Jan 2009 | JPY | 295 | 295 | 295 | 295 | 295 | -4 (-1.34%) | 2,000 |
22 Jan 2009 | JPY | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 4,000 |
21 Jan 2009 | JPY | 294 | 299 | 274 | 299 | 299 | 0.0 (0.0%) | 4,000 |
20 Jan 2009 | JPY | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 1,000 |
19 Jan 2009 | JPY | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 1,000 |
16 Jan 2009 | JPY | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 1,000 |
15 Jan 2009 | JPY | 295 | 299 | 295 | 299 | 299 | +4 (+1.36%) | 1,000 |
14 Jan 2009 | JPY | 290 | 295 | 290 | 295 | 295 | -20 (-6.35%) | 2,000 |
13 Jan 2009 | JPY | 315 | 315 | 315 | 315 | 315 | +10 (+3.28%) | 4,000 |
9 Jan 2009 | JPY | 303 | 310 | 303 | 305 | 305 | +2 (+0.66%) | 2,000 |
8 Jan 2009 | JPY | 323 | 323 | 303 | 303 | 303 | -20 (-6.19%) | 1,000 |
7 Jan 2009 | JPY | 323 | 323 | 323 | 323 | 323 | 0.0 (0.0%) | 2,000 |