| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2009 | JPY | 323 | 323 | 323 | 323 | 323 | 0.0 (0.0%) | 2,000 |
| 5 Jan 2009 | JPY | 323 | 323 | 323 | 323 | 323 | 0.0 (0.0%) | 2,000 |
| 30 Dec 2008 | JPY | 298 | 323 | 298 | 323 | 323 | 0.0 (0.0%) | 2,000 |
| 29 Dec 2008 | JPY | 323 | 323 | 323 | 323 | 323 | -3 (-0.92%) | 3,000 |
| 26 Dec 2008 | JPY | 326 | 326 | 326 | 326 | 326 | +15 (+4.82%) | 4,000 |
| 24 Dec 2008 | JPY | 312 | 312 | 311 | 311 | 311 | -2 (-0.64%) | 2,000 |
| 22 Dec 2008 | JPY | 313 | 313 | 313 | 313 | 313 | -4 (-1.26%) | 1,000 |
| 19 Dec 2008 | JPY | 322 | 322 | 317 | 317 | 317 | -5 (-1.55%) | 5,000 |
| 18 Dec 2008 | JPY | 322 | 322 | 322 | 322 | 322 | -5 (-1.53%) | 5,000 |
| 17 Dec 2008 | JPY | 332 | 332 | 327 | 327 | 327 | -10 (-2.97%) | 5,000 |
| 16 Dec 2008 | JPY | 342 | 342 | 337 | 337 | 337 | -15 (-4.26%) | 5,000 |
| 15 Dec 2008 | JPY | 352 | 352 | 347 | 352 | 352 | +10 (+2.92%) | 5,000 |
| 12 Dec 2008 | JPY | 351 | 351 | 342 | 342 | 342 | -9 (-2.56%) | 5,000 |
| 11 Dec 2008 | JPY | 351 | 351 | 351 | 351 | 351 | -6 (-1.68%) | 5,000 |
| 10 Dec 2008 | JPY | 357 | 357 | 357 | 357 | 357 | 0.0 (0.0%) | 5,000 |
| 9 Dec 2008 | JPY | 357 | 357 | 357 | 357 | 357 | 0.0 (0.0%) | 1,000 |
| 8 Dec 2008 | JPY | 357 | 358 | 357 | 357 | 357 | +17 (+5%) | 10,000 |
| 5 Dec 2008 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 3,000 |
| 4 Dec 2008 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 3,000 |
| 3 Dec 2008 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 3,000 |
| 2 Dec 2008 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 3,000 |
| 1 Dec 2008 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 3,000 |
| 28 Nov 2008 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 3,000 |
| 27 Nov 2008 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 3,000 |
| 26 Nov 2008 | JPY | 340 | 340 | 340 | 340 | 340 | +1 (+0.29%) | 4,000 |
| 25 Nov 2008 | JPY | 339 | 339 | 339 | 339 | 339 | 0.0 (0.0%) | 1,000 |
| 21 Nov 2008 | JPY | 340 | 340 | 339 | 339 | 339 | -1 (-0.29%) | 1,000 |
| 20 Nov 2008 | JPY | 340 | 340 | 340 | 340 | 340 | -10 (-2.86%) | 3,000 |
| 19 Nov 2008 | JPY | 350 | 350 | 350 | 350 | 350 | +5 (+1.45%) | 3,000 |
| 18 Nov 2008 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 1,000 |
