Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2008 | JPY | 345 | 345 | 345 | 345 | 345 | -14 (-3.90%) | 1,000 |
14 Nov 2008 | JPY | 359 | 359 | 359 | 359 | 359 | 0.0 (0.0%) | 1,000 |
13 Nov 2008 | JPY | 359 | 359 | 359 | 359 | 359 | 0.0 (0.0%) | 1,000 |
12 Nov 2008 | JPY | 359 | 359 | 359 | 359 | 359 | -11 (-2.97%) | 1,000 |
11 Nov 2008 | JPY | 370 | 370 | 370 | 370 | 370 | -21 (-5.37%) | 1,000 |
10 Nov 2008 | JPY | 391 | 391 | 391 | 391 | 391 | +23 (+6.25%) | 4,000 |
7 Nov 2008 | JPY | 369 | 369 | 368 | 368 | 368 | +5 (+1.38%) | 2,000 |
6 Nov 2008 | JPY | 363 | 363 | 363 | 363 | 363 | 0.0 (0.0%) | 1,000 |
5 Nov 2008 | JPY | 363 | 363 | 363 | 363 | 363 | 0.0 (0.0%) | 1,000 |
4 Nov 2008 | JPY | 363 | 363 | 363 | 363 | 363 | 0.0 (0.0%) | 1,000 |
31 Oct 2008 | JPY | 363 | 363 | 363 | 363 | 363 | +13 (+3.71%) | 1,000 |
30 Oct 2008 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 2,000 |
29 Oct 2008 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 2,000 |
28 Oct 2008 | JPY | 350 | 350 | 350 | 350 | 350 | -5 (-1.41%) | 2,000 |
27 Oct 2008 | JPY | 389 | 389 | 355 | 355 | 355 | -25 (-6.58%) | 9,000 |
24 Oct 2008 | JPY | 380 | 380 | 380 | 380 | 380 | +1 (+0.26%) | 1,000 |
23 Oct 2008 | JPY | 379 | 379 | 379 | 379 | 379 | +25 (+7.06%) | 1,000 |
22 Oct 2008 | JPY | 354 | 354 | 354 | 354 | 354 | -5 (-1.39%) | 1,000 |
21 Oct 2008 | JPY | 359 | 359 | 359 | 359 | 359 | -20 (-5.28%) | 1,000 |
20 Oct 2008 | JPY | 379 | 379 | 379 | 379 | 379 | 0.0 (0.0%) | 1,000 |
17 Oct 2008 | JPY | 379 | 379 | 379 | 379 | 379 | 0.0 (0.0%) | 1,000 |
16 Oct 2008 | JPY | 379 | 379 | 379 | 379 | 379 | +15 (+4.12%) | 1,000 |
15 Oct 2008 | JPY | 364 | 364 | 364 | 364 | 364 | 0.0 (0.0%) | 1,000 |
14 Oct 2008 | JPY | 364 | 364 | 364 | 364 | 364 | -31 (-7.85%) | 1,000 |
10 Oct 2008 | JPY | 395 | 395 | 395 | 395 | 395 | +75 (+23.44%) | 4,000 |
9 Oct 2008 | JPY | 320 | 320 | 320 | 320 | 320 | -5 (-1.54%) | 1,000 |
8 Oct 2008 | JPY | 325 | 325 | 325 | 325 | 325 | -75 (-18.75%) | 1,000 |
7 Oct 2008 | JPY | 400 | 400 | 400 | 400 | 400 | -10 (-2.44%) | 2,000 |
6 Oct 2008 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 2,000 |
3 Oct 2008 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 2,000 |