Daito Chemix Corporation Recent Share Price (TSE:4366)

TSE:4366 - Daito Chemix Corp Daito Chemix Corporation
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2008	JPY	410	410	410	410	410	0.0 (0.0%)	2,000
1 Oct 2008	JPY	410	410	410	410	410	0.0 (0.0%)	2,000
30 Sep 2008	JPY	410	410	410	410	410	-18 (-4.21%)	2,000
29 Sep 2008	JPY	428	428	428	428	428	+13 (+3.13%)	2,000
26 Sep 2008	JPY	415	415	415	415	415	0.0 (0.0%)	2,000
25 Sep 2008	JPY	415	415	415	415	415	-5 (-1.19%)	3,000
24 Sep 2008	JPY	420	420	420	420	420	0.0 (0.0%)	3,000
22 Sep 2008	JPY	420	420	420	420	420	-8 (-1.87%)	3,000
19 Sep 2008	JPY	428	428	428	428	428	0.0 (0.0%)	3,000
18 Sep 2008	JPY	428	428	428	428	428	0.0 (0.0%)	3,000
17 Sep 2008	JPY	428	428	428	428	428	0.0 (0.0%)	3,000
16 Sep 2008	JPY	428	428	428	428	428	0.0 (0.0%)	3,000
12 Sep 2008	JPY	428	428	428	428	428	0.0 (0.0%)	3,000
11 Sep 2008	JPY	428	428	428	428	428	0.0 (0.0%)	3,000
10 Sep 2008	JPY	428	428	428	428	428	0.0 (0.0%)	3,000
9 Sep 2008	JPY	428	428	428	428	428	0.0 (0.0%)	1,000
8 Sep 2008	JPY	428	428	428	428	428	0.0 (0.0%)	1,000
5 Sep 2008	JPY	428	428	428	428	428	0.0 (0.0%)	1,000
4 Sep 2008	JPY	428	428	428	428	428	0.0 (0.0%)	0
3 Sep 2008	JPY	428	428	428	428	428	0.0 (0.0%)	0
2 Sep 2008	JPY	428	428	428	428	428	0.0 (0.0%)	1,000
1 Sep 2008	JPY	428	428	428	428	428	-5 (-1.15%)	1,000
29 Aug 2008	JPY	433	433	433	433	433	0.0 (0.0%)	0
28 Aug 2008	JPY	433	433	433	433	433	+10 (+2.36%)	1,000
27 Aug 2008	JPY	433	433	423	423	423	-5 (-1.17%)	3,000
26 Aug 2008	JPY	428	428	428	428	428	+20 (+4.90%)	2,000
25 Aug 2008	JPY	408	408	408	408	408	0.0 (0.0%)	0
22 Aug 2008	JPY	408	408	408	408	408	0.0 (0.0%)	1,000
21 Aug 2008	JPY	408	408	408	408	408	-5 (-1.21%)	1,000
20 Aug 2008	JPY	413	413	413	413	413	-5 (-1.20%)	3,000