| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | JPY | 418 | 418 | 418 | 418 | 418 | -10 (-2.34%) | 3,000 |
| 18 Aug 2008 | JPY | 428 | 428 | 428 | 428 | 428 | -5 (-1.15%) | 3,000 |
| 15 Aug 2008 | JPY | 433 | 433 | 433 | 433 | 433 | -5 (-1.14%) | 3,000 |
| 14 Aug 2008 | JPY | 438 | 438 | 438 | 438 | 438 | -5 (-1.13%) | 3,000 |
| 13 Aug 2008 | JPY | 443 | 443 | 443 | 443 | 443 | -10 (-2.21%) | 3,000 |
| 12 Aug 2008 | JPY | 453 | 453 | 453 | 453 | 453 | -10 (-2.16%) | 3,000 |
| 11 Aug 2008 | JPY | 463 | 463 | 463 | 463 | 463 | +23 (+5.23%) | 3,000 |
| 8 Aug 2008 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 3,000 |
| 7 Aug 2008 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 3,000 |
| 6 Aug 2008 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 3,000 |
| 5 Aug 2008 | JPY | 441 | 441 | 440 | 440 | 440 | -10 (-2.22%) | 3,000 |
| 4 Aug 2008 | JPY | 450 | 450 | 450 | 450 | 450 | +15 (+3.45%) | 1,000 |
| 1 Aug 2008 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 2,000 |
| 31 Jul 2008 | JPY | 435 | 435 | 435 | 435 | 435 | +5 (+1.16%) | 2,000 |
| 30 Jul 2008 | JPY | 430 | 430 | 430 | 430 | 430 | +15 (+3.61%) | 1,000 |
| 29 Jul 2008 | JPY | 425 | 425 | 415 | 415 | 415 | -10 (-2.35%) | 2,000 |
| 28 Jul 2008 | JPY | 425 | 425 | 425 | 425 | 425 | +20 (+4.94%) | 4,000 |
| 25 Jul 2008 | JPY | 400 | 405 | 400 | 405 | 405 | -5 (-1.22%) | 6,000 |
| 24 Jul 2008 | JPY | 410 | 410 | 410 | 410 | 410 | -5 (-1.20%) | 1,000 |
| 23 Jul 2008 | JPY | 415 | 415 | 415 | 415 | 415 | -10 (-2.35%) | 1,000 |
| 22 Jul 2008 | JPY | 425 | 425 | 425 | 425 | 425 | -10 (-2.30%) | 1,000 |
| 18 Jul 2008 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 1,000 |
| 17 Jul 2008 | JPY | 435 | 435 | 435 | 435 | 435 | -5 (-1.14%) | 1,000 |
| 16 Jul 2008 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 1,000 |
| 15 Jul 2008 | JPY | 440 | 440 | 440 | 440 | 440 | -5 (-1.12%) | 1,000 |
| 14 Jul 2008 | JPY | 445 | 445 | 445 | 445 | 445 | +2 (+0.45%) | 1,000 |
| 11 Jul 2008 | JPY | 443 | 443 | 443 | 443 | 443 | -3 (-0.67%) | 3,000 |
| 10 Jul 2008 | JPY | 441 | 446 | 441 | 446 | 446 | +2 (+0.45%) | 10,000 |
| 9 Jul 2008 | JPY | 444 | 444 | 444 | 444 | 444 | -5 (-1.11%) | 1,000 |
| 8 Jul 2008 | JPY | 449 | 449 | 449 | 449 | 449 | +8 (+1.81%) | 1,000 |
