| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | JPY | 441 | 441 | 441 | 441 | 441 | +31 (+7.56%) | 8,000 |
| 4 Jul 2008 | JPY | 410 | 410 | 410 | 410 | 410 | -10 (-2.38%) | 5,000 |
| 3 Jul 2008 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 5,000 |
| 2 Jul 2008 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 1,000 |
| 1 Jul 2008 | JPY | 420 | 420 | 420 | 420 | 420 | -10 (-2.33%) | 3,000 |
| 30 Jun 2008 | JPY | 430 | 430 | 430 | 430 | 430 | +2 (+0.47%) | 3,000 |
| 27 Jun 2008 | JPY | 428 | 428 | 428 | 428 | 428 | +3 (+0.71%) | 1,000 |
| 26 Jun 2008 | JPY | 425 | 425 | 425 | 425 | 425 | +15 (+3.66%) | 2,000 |
| 25 Jun 2008 | JPY | 410 | 410 | 410 | 410 | 410 | -5 (-1.20%) | 1,000 |
| 24 Jun 2008 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 2,000 |
| 23 Jun 2008 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 2,000 |
| 20 Jun 2008 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 2,000 |
| 19 Jun 2008 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 2,000 |
| 18 Jun 2008 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 2,000 |
| 17 Jun 2008 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 2,000 |
| 16 Jun 2008 | JPY | 418 | 418 | 415 | 415 | 415 | -5 (-1.19%) | 2,000 |
| 13 Jun 2008 | JPY | 420 | 420 | 420 | 420 | 420 | -15 (-3.45%) | 1,000 |
| 12 Jun 2008 | JPY | 435 | 435 | 435 | 435 | 435 | +5 (+1.16%) | 1,000 |
| 11 Jun 2008 | JPY | 430 | 430 | 430 | 430 | 430 | -12 (-2.71%) | 3,000 |
| 10 Jun 2008 | JPY | 442 | 442 | 442 | 442 | 442 | +30 (+7.28%) | 3,000 |
| 9 Jun 2008 | JPY | 392 | 412 | 392 | 412 | 412 | +7 (+1.73%) | 2,000 |
| 6 Jun 2008 | JPY | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 2,000 |
| 5 Jun 2008 | JPY | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 1,000 |
| 4 Jun 2008 | JPY | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 2,000 |
| 3 Jun 2008 | JPY | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 2,000 |
| 2 Jun 2008 | JPY | 405 | 405 | 405 | 405 | 405 | -5 (-1.22%) | 1,000 |
| 30 May 2008 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 1,000 |
| 29 May 2008 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 3,000 |
| 28 May 2008 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 3,000 |
| 27 May 2008 | JPY | 409 | 410 | 409 | 410 | 410 | +10 (+2.50%) | 3,000 |
