| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 6,000 |
| 23 May 2008 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 2,000 |
| 22 May 2008 | JPY | 392 | 400 | 392 | 400 | 400 | 0.0 (0.0%) | 2,000 |
| 21 May 2008 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 2,000 |
| 20 May 2008 | JPY | 382 | 400 | 382 | 400 | 400 | +19 (+4.99%) | 8,000 |
| 19 May 2008 | JPY | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 1,000 |
| 16 May 2008 | JPY | 381 | 381 | 370 | 381 | 381 | +12 (+3.25%) | 13,000 |
| 15 May 2008 | JPY | 409 | 409 | 369 | 369 | 369 | -40 (-9.78%) | 18,000 |
| 14 May 2008 | JPY | 409 | 409 | 409 | 409 | 409 | 0.0 (0.0%) | 1,000 |
| 13 May 2008 | JPY | 409 | 409 | 409 | 409 | 409 | -10 (-2.39%) | 1,000 |
| 12 May 2008 | JPY | 419 | 419 | 419 | 419 | 419 | 0.0 (0.0%) | 4,000 |
| 9 May 2008 | JPY | 419 | 419 | 419 | 419 | 419 | 0.0 (0.0%) | 4,000 |
| 8 May 2008 | JPY | 419 | 419 | 419 | 419 | 419 | 0.0 (0.0%) | 4,000 |
| 7 May 2008 | JPY | 419 | 419 | 419 | 419 | 419 | -6 (-1.41%) | 4,000 |
| 2 May 2008 | JPY | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 4,000 |
| 1 May 2008 | JPY | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 4,000 |
| 30 Apr 2008 | JPY | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 4,000 |
| 28 Apr 2008 | JPY | 425 | 425 | 425 | 425 | 425 | +10 (+2.41%) | 4,000 |
| 25 Apr 2008 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 4,000 |
| 24 Apr 2008 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 4,000 |
| 23 Apr 2008 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 4,000 |
| 22 Apr 2008 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 4,000 |
| 21 Apr 2008 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 4,000 |
| 18 Apr 2008 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 4,000 |
| 17 Apr 2008 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 4,000 |
| 16 Apr 2008 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 4,000 |
| 15 Apr 2008 | JPY | 410 | 415 | 410 | 415 | 415 | +5 (+1.22%) | 4,000 |
| 14 Apr 2008 | JPY | 410 | 410 | 410 | 410 | 410 | -22 (-5.09%) | 1,000 |
| 11 Apr 2008 | JPY | 432 | 432 | 432 | 432 | 432 | -8 (-1.82%) | 1,000 |
| 10 Apr 2008 | JPY | 440 | 440 | 440 | 440 | 440 | +5 (+1.15%) | 3,000 |
