Daito Chemix Corporation Recent Share Price (TSE:4366)

TSE:4366 - Daito Chemix Corp Daito Chemix Corporation
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2008	JPY	435	435	435	435	435	0.0 (0.0%)	17,000
8 Apr 2008	JPY	435	435	435	435	435	0.0 (0.0%)	17,000
7 Apr 2008	JPY	413	435	413	435	435	-18 (-3.97%)	5,000
4 Apr 2008	JPY	453	453	453	453	453	-7 (-1.52%)	17,000
3 Apr 2008	JPY	460	460	460	460	460	0.0 (0.0%)	17,000
2 Apr 2008	JPY	505	505	445	460	460	-45 (-8.91%)	17,000
1 Apr 2008	JPY	505	505	505	505	505	0.0 (0.0%)	1,000
31 Mar 2008	JPY	505	505	505	505	505	0.0 (0.0%)	1,000
28 Mar 2008	JPY	505	505	505	505	505	-20 (-3.81%)	2,000
27 Mar 2008	JPY	525	525	525	525	525	0.0 (0.0%)	2,000
26 Mar 2008	JPY	525	525	525	525	525	+25 (+5%)	2,000
25 Mar 2008	JPY	500	500	500	500	500	0.0 (0.0%)	2,000
24 Mar 2008	JPY	500	500	500	500	500	0.0 (0.0%)	2,000
21 Mar 2008	JPY	500	500	500	500	500	0.0 (0.0%)	2,000
19 Mar 2008	JPY	500	500	500	500	500	0.0 (0.0%)	2,000
18 Mar 2008	JPY	500	500	500	500	500	0.0 (0.0%)	2,000
17 Mar 2008	JPY	500	500	500	500	500	0.0 (0.0%)	2,000
14 Mar 2008	JPY	500	500	500	500	500	0.0 (0.0%)	2,000
13 Mar 2008	JPY	500	500	500	500	500	0.0 (0.0%)	2,000
12 Mar 2008	JPY	491	500	491	500	500	+10 (+2.04%)	2,000
11 Mar 2008	JPY	490	490	490	490	490	-35 (-6.67%)	3,000
10 Mar 2008	JPY	525	525	525	525	525	0.0 (0.0%)	3,000
7 Mar 2008	JPY	525	525	525	525	525	0.0 (0.0%)	3,000
6 Mar 2008	JPY	520	525	520	525	525	+5 (+0.96%)	3,000
5 Mar 2008	JPY	520	520	520	520	520	0.0 (0.0%)	4,000
4 Mar 2008	JPY	520	520	520	520	520	-5 (-0.95%)	1,000
3 Mar 2008	JPY	525	525	525	525	525	0.0 (0.0%)	2,000
29 Feb 2008	JPY	525	525	525	525	525	+5 (+0.96%)	2,000
28 Feb 2008	JPY	520	520	520	520	520	0.0 (0.0%)	1,000
27 Feb 2008	JPY	520	520	520	520	520	0.0 (0.0%)	2,000