Daito Chemix Corporation Recent Share Price (TSE:4366)

TSE:4366 - Daito Chemix Corp Daito Chemix Corporation
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2008	JPY	520	520	520	520	520	0.0 (0.0%)	5,000
25 Feb 2008	JPY	520	520	520	520	520	0.0 (0.0%)	5,000
22 Feb 2008	JPY	520	520	520	520	520	0.0 (0.0%)	2,000
21 Feb 2008	JPY	520	520	520	520	520	0.0 (0.0%)	2,000
20 Feb 2008	JPY	520	520	520	520	520	0.0 (0.0%)	1,000
19 Feb 2008	JPY	510	520	510	520	520	+10 (+1.96%)	2,000
18 Feb 2008	JPY	515	515	510	510	510	-5 (-0.97%)	3,000
15 Feb 2008	JPY	515	515	515	515	515	-20 (-3.74%)	1,000
14 Feb 2008	JPY	537	539	535	535	535	-3 (-0.56%)	6,000
13 Feb 2008	JPY	538	538	538	538	538	-1 (-0.19%)	3,000
12 Feb 2008	JPY	541	541	539	539	539	+18 (+3.45%)	5,000
8 Feb 2008	JPY	521	521	521	521	521	+1 (+0.19%)	2,000
7 Feb 2008	JPY	520	520	520	520	520	0.0 (0.0%)	1,000
6 Feb 2008	JPY	520	520	520	520	520	0.0 (0.0%)	1,000
5 Feb 2008	JPY	520	520	520	520	520	0.0 (0.0%)	2,000
4 Feb 2008	JPY	520	520	520	520	520	0.0 (0.0%)	1,000
1 Feb 2008	JPY	520	520	520	520	520	-20 (-3.70%)	1,000
31 Jan 2008	JPY	540	540	540	540	540	0.0 (0.0%)	1,000
30 Jan 2008	JPY	540	540	540	540	540	0.0 (0.0%)	1,000
29 Jan 2008	JPY	540	540	540	540	540	0.0 (0.0%)	1,000
28 Jan 2008	JPY	540	540	540	540	540	+20 (+3.85%)	4,000
25 Jan 2008	JPY	520	520	520	520	520	0.0 (0.0%)	1,000
24 Jan 2008	JPY	520	520	520	520	520	0.0 (0.0%)	1,000
23 Jan 2008	JPY	521	521	520	520	520	-1 (-0.19%)	4,000
22 Jan 2008	JPY	521	521	521	521	521	-10 (-1.88%)	1,000
21 Jan 2008	JPY	531	531	531	531	531	-10 (-1.85%)	1,000
18 Jan 2008	JPY	540	541	538	541	541	-4 (-0.73%)	4,000
17 Jan 2008	JPY	544	545	544	545	545	-5 (-0.91%)	2,000
16 Jan 2008	JPY	550	550	550	550	550	0.0 (0.0%)	1,000
15 Jan 2008	JPY	538	550	538	550	550	-7 (-1.26%)	4,000