Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2008 | JPY | 557 | 557 | 557 | 557 | 557 | +9 (+1.64%) | 1,000 |
10 Jan 2008 | JPY | 558 | 558 | 548 | 548 | 548 | +8 (+1.48%) | 8,000 |
9 Jan 2008 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 2,000 |
8 Jan 2008 | JPY | 540 | 540 | 540 | 540 | 540 | +4 (+0.75%) | 1,000 |
7 Jan 2008 | JPY | 536 | 536 | 536 | 536 | 536 | -30 (-5.30%) | 1,000 |
4 Jan 2008 | JPY | 566 | 566 | 566 | 566 | 566 | 0.0 (0.0%) | 1,000 |
28 Dec 2007 | JPY | 566 | 566 | 566 | 566 | 566 | -1 (-0.18%) | 1,000 |
27 Dec 2007 | JPY | 547 | 567 | 547 | 567 | 567 | +20 (+3.66%) | 2,000 |
26 Dec 2007 | JPY | 547 | 547 | 547 | 547 | 547 | 0.0 (0.0%) | 1,000 |
25 Dec 2007 | JPY | 547 | 547 | 547 | 547 | 547 | 0.0 (0.0%) | 1,000 |
21 Dec 2007 | JPY | 533 | 547 | 523 | 547 | 547 | -3 (-0.55%) | 5,000 |
20 Dec 2007 | JPY | 530 | 550 | 530 | 550 | 550 | +1 (+0.18%) | 2,000 |
19 Dec 2007 | JPY | 549 | 549 | 549 | 549 | 549 | 0.0 (0.0%) | 1,000 |
18 Dec 2007 | JPY | 536 | 549 | 530 | 549 | 549 | -5 (-0.90%) | 7,000 |
17 Dec 2007 | JPY | 554 | 554 | 554 | 554 | 554 | -5 (-0.89%) | 1,000 |
14 Dec 2007 | JPY | 559 | 559 | 559 | 559 | 559 | +9 (+1.64%) | 1,000 |
13 Dec 2007 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 1,000 |
12 Dec 2007 | JPY | 565 | 567 | 550 | 550 | 550 | -10 (-1.79%) | 18,000 |
11 Dec 2007 | JPY | 560 | 560 | 560 | 560 | 560 | +2 (+0.36%) | 2,000 |
10 Dec 2007 | JPY | 566 | 566 | 546 | 558 | 558 | 0.0 (0.0%) | 36,000 |
7 Dec 2007 | JPY | 563 | 563 | 558 | 558 | 558 | -5 (-0.89%) | 6,000 |
6 Dec 2007 | JPY | 551 | 563 | 549 | 563 | 563 | +3 (+0.54%) | 5,000 |
5 Dec 2007 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 1,000 |
4 Dec 2007 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 1,000 |
3 Dec 2007 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 1,000 |
30 Nov 2007 | JPY | 553 | 560 | 553 | 560 | 560 | +10 (+1.82%) | 24,000 |
29 Nov 2007 | JPY | 540 | 550 | 530 | 550 | 550 | +20 (+3.77%) | 3,000 |
28 Nov 2007 | JPY | 540 | 540 | 530 | 530 | 530 | -15 (-2.75%) | 8,000 |
27 Nov 2007 | JPY | 548 | 548 | 545 | 545 | 545 | -4 (-0.73%) | 2,000 |
26 Nov 2007 | JPY | 554 | 554 | 535 | 549 | 549 | -1 (-0.18%) | 7,000 |