Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | JPY | 549 | 550 | 549 | 550 | 550 | -4 (-0.72%) | 2,000 |
21 Nov 2007 | JPY | 550 | 554 | 540 | 554 | 554 | -3 (-0.54%) | 8,000 |
20 Nov 2007 | JPY | 557 | 557 | 557 | 557 | 557 | 0.0 (0.0%) | 1,000 |
19 Nov 2007 | JPY | 545 | 557 | 540 | 557 | 557 | +3 (+0.54%) | 3,000 |
16 Nov 2007 | JPY | 554 | 554 | 554 | 554 | 554 | -5 (-0.89%) | 20,000 |
15 Nov 2007 | JPY | 550 | 559 | 550 | 559 | 559 | +19 (+3.52%) | 3,000 |
14 Nov 2007 | JPY | 550 | 550 | 540 | 540 | 540 | -5 (-0.92%) | 3,000 |
13 Nov 2007 | JPY | 545 | 545 | 545 | 545 | 545 | +5 (+0.93%) | 1,000 |
12 Nov 2007 | JPY | 549 | 549 | 540 | 540 | 540 | -1 (-0.18%) | 6,000 |
9 Nov 2007 | JPY | 541 | 541 | 541 | 541 | 541 | -9 (-1.64%) | 1,000 |
8 Nov 2007 | JPY | 540 | 550 | 530 | 550 | 550 | 0.0 (0.0%) | 5,000 |
7 Nov 2007 | JPY | 550 | 550 | 550 | 550 | 550 | -9 (-1.61%) | 1,000 |
6 Nov 2007 | JPY | 555 | 559 | 555 | 559 | 559 | +24 (+4.49%) | 4,000 |
5 Nov 2007 | JPY | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 1,000 |
2 Nov 2007 | JPY | 535 | 535 | 535 | 535 | 535 | -15 (-2.73%) | 1,000 |
1 Nov 2007 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 1,000 |
31 Oct 2007 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 2,000 |
30 Oct 2007 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 1,000 |
29 Oct 2007 | JPY | 549 | 550 | 549 | 550 | 550 | +1 (+0.18%) | 8,000 |
26 Oct 2007 | JPY | 549 | 549 | 545 | 549 | 549 | +8 (+1.48%) | 4,000 |
25 Oct 2007 | JPY | 541 | 541 | 541 | 541 | 541 | -9 (-1.64%) | 1,000 |
24 Oct 2007 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 1,000 |
23 Oct 2007 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 30,000 |
22 Oct 2007 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 1,000 |
19 Oct 2007 | JPY | 550 | 550 | 550 | 550 | 550 | -10 (-1.79%) | 1,000 |
18 Oct 2007 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 1,000 |
17 Oct 2007 | JPY | 560 | 560 | 560 | 560 | 560 | -10 (-1.75%) | 6,000 |
16 Oct 2007 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 1,000 |
15 Oct 2007 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 1,000 |
12 Oct 2007 | JPY | 570 | 570 | 570 | 570 | 570 | +10 (+1.79%) | 1,000 |