Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 1,000 |
10 Oct 2007 | JPY | 560 | 560 | 560 | 560 | 560 | +9 (+1.63%) | 4,000 |
9 Oct 2007 | JPY | 551 | 551 | 551 | 551 | 551 | 0.0 (0.0%) | 1,000 |
5 Oct 2007 | JPY | 551 | 551 | 551 | 551 | 551 | 0.0 (0.0%) | 1,000 |
4 Oct 2007 | JPY | 551 | 551 | 551 | 551 | 551 | 0.0 (0.0%) | 1,000 |
3 Oct 2007 | JPY | 551 | 551 | 551 | 551 | 551 | 0.0 (0.0%) | 1,000 |
2 Oct 2007 | JPY | 551 | 551 | 551 | 551 | 551 | 0.0 (0.0%) | 1,000 |
1 Oct 2007 | JPY | 551 | 551 | 551 | 551 | 551 | 0.0 (0.0%) | 1,000 |
28 Sep 2007 | JPY | 551 | 551 | 551 | 551 | 551 | 0.0 (0.0%) | 1,000 |
27 Sep 2007 | JPY | 561 | 561 | 551 | 551 | 551 | +10 (+1.85%) | 4,000 |
26 Sep 2007 | JPY | 560 | 560 | 541 | 541 | 541 | +1 (+0.19%) | 3,000 |
25 Sep 2007 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 1,000 |
21 Sep 2007 | JPY | 540 | 540 | 540 | 540 | 540 | -10 (-1.82%) | 1,000 |
20 Sep 2007 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 1,000 |
19 Sep 2007 | JPY | 550 | 550 | 550 | 550 | 550 | -10 (-1.79%) | 5,000 |
18 Sep 2007 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 3,000 |
14 Sep 2007 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 1,000 |
13 Sep 2007 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 1,000 |
12 Sep 2007 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 1,000 |
11 Sep 2007 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 1,000 |
10 Sep 2007 | JPY | 560 | 560 | 560 | 560 | 560 | +20 (+3.70%) | 4,000 |
7 Sep 2007 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 1,000 |
6 Sep 2007 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 1,000 |
5 Sep 2007 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 1,000 |
4 Sep 2007 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 8,000 |
3 Sep 2007 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 1,000 |
31 Aug 2007 | JPY | 540 | 540 | 540 | 540 | 540 | -20 (-3.57%) | 1,000 |
30 Aug 2007 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 3,000 |
29 Aug 2007 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 5,000 |
28 Aug 2007 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |