Daito Chemix Corporation Recent Share Price (TSE:4366)

TSE:4366 - Daito Chemix Corp Daito Chemix Corporation
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2007	JPY	577	577	560	560	560	+10 (+1.82%)	5,000
24 Aug 2007	JPY	530	550	530	550	550	0.0 (0.0%)	5,000
23 Aug 2007	JPY	550	550	550	550	550	+20 (+3.77%)	1,000
22 Aug 2007	JPY	530	530	530	530	530	-30 (-5.36%)	1,000
21 Aug 2007	JPY	560	560	560	560	560	0.0 (0.0%)	1,000
20 Aug 2007	JPY	560	560	560	560	560	0.0 (0.0%)	1,000
17 Aug 2007	JPY	560	560	560	560	560	0.0 (0.0%)	1,000
16 Aug 2007	JPY	560	560	560	560	560	0.0 (0.0%)	1,000
15 Aug 2007	JPY	560	560	560	560	560	0.0 (0.0%)	1,000
14 Aug 2007	JPY	560	560	560	560	560	0.0 (0.0%)	1,000
13 Aug 2007	JPY	560	560	560	560	560	0.0 (0.0%)	1,000
10 Aug 2007	JPY	560	560	560	560	560	+10 (+1.82%)	2,000
9 Aug 2007	JPY	550	550	550	550	550	0.0 (0.0%)	1,000
8 Aug 2007	JPY	550	550	550	550	550	0.0 (0.0%)	5,000
7 Aug 2007	JPY	551	551	550	550	550	0.0 (0.0%)	3,000
6 Aug 2007	JPY	550	550	550	550	550	0.0 (0.0%)	2,000
3 Aug 2007	JPY	550	550	550	550	550	0.0 (0.0%)	1,000
2 Aug 2007	JPY	550	550	550	550	550	0.0 (0.0%)	0
1 Aug 2007	JPY	550	550	550	550	550	-15 (-2.65%)	1,000
31 Jul 2007	JPY	565	565	565	565	565	-2 (-0.35%)	1,000
30 Jul 2007	JPY	567	567	567	567	567	+10 (+1.80%)	1,000
27 Jul 2007	JPY	557	557	557	557	557	-10 (-1.76%)	2,000
26 Jul 2007	JPY	537	567	537	567	567	+10 (+1.80%)	4,000
25 Jul 2007	JPY	557	557	557	557	557	-14 (-2.45%)	1,000
24 Jul 2007	JPY	570	571	570	571	571	+1 (+0.18%)	4,000
23 Jul 2007	JPY	575	575	570	570	570	-5 (-0.87%)	3,000
20 Jul 2007	JPY	575	575	575	575	575	0.0 (0.0%)	2,000
19 Jul 2007	JPY	575	575	575	575	575	0.0 (0.0%)	1,000
18 Jul 2007	JPY	580	580	575	575	575	-3 (-0.52%)	3,000
17 Jul 2007	JPY	580	580	578	578	578	-2 (-0.34%)	2,000