Daito Chemix Corporation Recent Share Price (TSE:4366)

TSE:4366 - Daito Chemix Corp Daito Chemix Corporation
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2007	JPY	580	580	580	580	580	0.0 (0.0%)	1,000
12 Jul 2007	JPY	579	580	579	580	580	+1 (+0.17%)	2,000
11 Jul 2007	JPY	579	579	579	579	579	+2 (+0.35%)	1,000
10 Jul 2007	JPY	577	577	577	577	577	0.0 (0.0%)	5,000
9 Jul 2007	JPY	577	577	577	577	577	+20 (+3.59%)	6,000
6 Jul 2007	JPY	550	557	550	557	557	+7 (+1.27%)	8,000
5 Jul 2007	JPY	574	574	550	550	550	-7 (-1.26%)	12,000
4 Jul 2007	JPY	576	576	557	557	557	-20 (-3.47%)	15,000
3 Jul 2007	JPY	577	577	577	577	577	0.0 (0.0%)	1,000
2 Jul 2007	JPY	577	577	577	577	577	+17 (+3.04%)	1,000
29 Jun 2007	JPY	580	580	560	560	560	-19 (-3.28%)	4,000
28 Jun 2007	JPY	579	579	579	579	579	+27 (+4.89%)	4,000
27 Jun 2007	JPY	580	580	552	552	552	-16 (-2.82%)	3,000
26 Jun 2007	JPY	568	568	568	568	568	-29 (-4.86%)	7,000
25 Jun 2007	JPY	595	597	595	597	597	+7 (+1.19%)	5,000
22 Jun 2007	JPY	590	590	590	590	590	0.0 (0.0%)	1,000
21 Jun 2007	JPY	590	590	590	590	590	+3 (+0.51%)	1,000
20 Jun 2007	JPY	590	590	587	587	587	0.0 (0.0%)	6,000
19 Jun 2007	JPY	587	587	587	587	587	+10 (+1.73%)	1,000
18 Jun 2007	JPY	577	577	577	577	577	+7 (+1.23%)	5,000
15 Jun 2007	JPY	570	570	570	570	570	-9 (-1.55%)	4,000
14 Jun 2007	JPY	579	579	579	579	579	+19 (+3.39%)	1,000
13 Jun 2007	JPY	560	560	560	560	560	0.0 (0.0%)	1,000
12 Jun 2007	JPY	570	570	560	560	560	-10 (-1.75%)	3,000
11 Jun 2007	JPY	570	570	560	570	570	+20 (+3.64%)	6,000
8 Jun 2007	JPY	550	550	550	550	550	0.0 (0.0%)	1,000
7 Jun 2007	JPY	569	569	550	550	550	-10 (-1.79%)	2,000
6 Jun 2007	JPY	569	569	560	560	560	-9 (-1.58%)	4,000
5 Jun 2007	JPY	569	569	569	569	569	+9 (+1.61%)	1,000
4 Jun 2007	JPY	560	561	560	560	560	-3 (-0.53%)	3,000