| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2007 | JPY | 596 | 600 | 596 | 596 | 596 | +15 (+2.58%) | 4,000 |
| 16 Apr 2007 | JPY | 590 | 590 | 581 | 581 | 581 | -9 (-1.53%) | 3,000 |
| 13 Apr 2007 | JPY | 596 | 596 | 590 | 590 | 590 | 0.0 (0.0%) | 2,000 |
| 12 Apr 2007 | JPY | 597 | 597 | 590 | 590 | 590 | -7 (-1.17%) | 3,000 |
| 11 Apr 2007 | JPY | 597 | 597 | 597 | 597 | 597 | +17 (+2.93%) | 1,000 |
| 10 Apr 2007 | JPY | 574 | 600 | 574 | 580 | 580 | +35 (+6.42%) | 7,000 |
| 9 Apr 2007 | JPY | 550 | 550 | 545 | 545 | 545 | -5 (-0.91%) | 2,000 |
| 6 Apr 2007 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 1,000 |
| 5 Apr 2007 | JPY | 550 | 550 | 550 | 550 | 550 | -5 (-0.90%) | 5,000 |
| 4 Apr 2007 | JPY | 580 | 580 | 555 | 555 | 555 | -25 (-4.31%) | 8,000 |
| 3 Apr 2007 | JPY | 586 | 586 | 580 | 580 | 580 | -10 (-1.69%) | 2,000 |
| 2 Apr 2007 | JPY | 600 | 600 | 580 | 590 | 590 | -11 (-1.83%) | 5,000 |
| 30 Mar 2007 | JPY | 600 | 601 | 588 | 601 | 601 | +1 (+0.17%) | 5,000 |
| 29 Mar 2007 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 1,000 |
| 28 Mar 2007 | JPY | 600 | 601 | 600 | 600 | 600 | -10 (-1.64%) | 5,000 |
| 27 Mar 2007 | JPY | 600 | 610 | 600 | 610 | 610 | +25 (+4.27%) | 3,000 |
| 26 Mar 2007 | JPY | 587 | 587 | 585 | 585 | 585 | -5 (-0.85%) | 6,000 |
| 23 Mar 2007 | JPY | 580 | 590 | 576 | 590 | 590 | -10 (-1.67%) | 4,000 |
| 22 Mar 2007 | JPY | 610 | 610 | 599 | 600 | 600 | -10 (-1.64%) | 5,000 |
| 20 Mar 2007 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 5,000 |
| 19 Mar 2007 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 5,000 |
| 16 Mar 2007 | JPY | 625 | 625 | 610 | 610 | 610 | -15 (-2.40%) | 5,000 |
| 15 Mar 2007 | JPY | 634 | 635 | 625 | 625 | 625 | -9 (-1.42%) | 9,000 |
| 14 Mar 2007 | JPY | 628 | 634 | 628 | 634 | 634 | +4 (+0.63%) | 5,000 |
| 13 Mar 2007 | JPY | 610 | 630 | 610 | 630 | 630 | +10 (+1.61%) | 13,000 |
| 12 Mar 2007 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 4,000 |
| 9 Mar 2007 | JPY | 625 | 640 | 620 | 620 | 620 | 0.0 (0.0%) | 11,000 |
| 8 Mar 2007 | JPY | 615 | 625 | 610 | 620 | 620 | +10 (+1.64%) | 15,000 |
| 7 Mar 2007 | JPY | 624 | 625 | 610 | 610 | 610 | -15 (-2.40%) | 14,000 |
| 6 Mar 2007 | JPY | 649 | 653 | 625 | 625 | 625 | +15 (+2.46%) | 42,000 |
