| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2007 | JPY | 575 | 610 | 575 | 610 | 610 | +21 (+3.57%) | 20,000 |
| 2 Mar 2007 | JPY | 590 | 590 | 589 | 589 | 589 | +9 (+1.55%) | 5,000 |
| 1 Mar 2007 | JPY | 575 | 585 | 575 | 580 | 580 | -5 (-0.85%) | 8,000 |
| 28 Feb 2007 | JPY | 550 | 585 | 550 | 585 | 585 | -5 (-0.85%) | 15,000 |
| 27 Feb 2007 | JPY | 577 | 600 | 577 | 590 | 590 | +11 (+1.90%) | 19,000 |
| 26 Feb 2007 | JPY | 560 | 579 | 560 | 579 | 579 | +19 (+3.39%) | 15,000 |
| 23 Feb 2007 | JPY | 555 | 560 | 555 | 560 | 560 | +10 (+1.82%) | 4,000 |
| 22 Feb 2007 | JPY | 560 | 560 | 550 | 550 | 550 | -2 (-0.36%) | 6,000 |
| 21 Feb 2007 | JPY | 550 | 552 | 550 | 552 | 552 | +2 (+0.36%) | 4,000 |
| 20 Feb 2007 | JPY | 560 | 565 | 550 | 550 | 550 | 0.0 (0.0%) | 15,000 |
| 19 Feb 2007 | JPY | 550 | 550 | 540 | 550 | 550 | +10 (+1.85%) | 9,000 |
| 16 Feb 2007 | JPY | 540 | 540 | 540 | 540 | 540 | +1 (+0.19%) | 11,000 |
| 15 Feb 2007 | JPY | 539 | 539 | 539 | 539 | 539 | 0.0 (0.0%) | 4,000 |
| 14 Feb 2007 | JPY | 537 | 539 | 537 | 539 | 539 | -1 (-0.19%) | 6,000 |
| 13 Feb 2007 | JPY | 540 | 540 | 540 | 540 | 540 | +20 (+3.85%) | 3,000 |
| 9 Feb 2007 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 18,000 |
| 8 Feb 2007 | JPY | 523 | 524 | 520 | 520 | 520 | -13 (-2.44%) | 7,000 |
| 7 Feb 2007 | JPY | 533 | 534 | 532 | 533 | 533 | +1 (+0.19%) | 7,000 |
| 6 Feb 2007 | JPY | 532 | 532 | 532 | 532 | 532 | +2 (+0.38%) | 6,000 |
| 5 Feb 2007 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 1,000 |
| 2 Feb 2007 | JPY | 526 | 548 | 526 | 530 | 530 | +8 (+1.53%) | 14,000 |
| 1 Feb 2007 | JPY | 520 | 522 | 520 | 522 | 522 | +12 (+2.35%) | 5,000 |
| 31 Jan 2007 | JPY | 512 | 512 | 510 | 510 | 510 | -9 (-1.73%) | 5,000 |
| 30 Jan 2007 | JPY | 526 | 526 | 512 | 519 | 519 | -11 (-2.08%) | 37,000 |
| 29 Jan 2007 | JPY | 498 | 530 | 498 | 530 | 530 | +58 (+12.29%) | 24,000 |
| 26 Jan 2007 | JPY | 480 | 480 | 472 | 472 | 472 | -6 (-1.26%) | 4,000 |
| 25 Jan 2007 | JPY | 471 | 478 | 471 | 478 | 478 | -6 (-1.24%) | 5,000 |
| 24 Jan 2007 | JPY | 476 | 484 | 476 | 484 | 484 | +7 (+1.47%) | 3,000 |
| 23 Jan 2007 | JPY | 482 | 483 | 477 | 477 | 477 | +3 (+0.63%) | 4,000 |
| 22 Jan 2007 | JPY | 479 | 479 | 471 | 474 | 474 | -5 (-1.04%) | 5,000 |
