| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2007 | JPY | 480 | 480 | 479 | 479 | 479 | -1 (-0.21%) | 2,000 |
| 18 Jan 2007 | JPY | 485 | 485 | 480 | 480 | 480 | -10 (-2.04%) | 9,000 |
| 17 Jan 2007 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 1,000 |
| 16 Jan 2007 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 1,000 |
| 15 Jan 2007 | JPY | 490 | 490 | 490 | 490 | 490 | -4 (-0.81%) | 1,000 |
| 12 Jan 2007 | JPY | 485 | 494 | 485 | 494 | 494 | +4 (+0.82%) | 3,000 |
| 11 Jan 2007 | JPY | 488 | 490 | 488 | 490 | 490 | +5 (+1.03%) | 3,000 |
| 10 Jan 2007 | JPY | 487 | 487 | 485 | 485 | 485 | +5 (+1.04%) | 4,000 |
| 9 Jan 2007 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 2,000 |
| 5 Jan 2007 | JPY | 480 | 480 | 480 | 480 | 480 | +9 (+1.91%) | 9,000 |
| 4 Jan 2007 | JPY | 471 | 471 | 471 | 471 | 471 | +4 (+0.86%) | 2,000 |
| 29 Dec 2006 | JPY | 465 | 467 | 465 | 467 | 467 | +5 (+1.08%) | 4,000 |
| 28 Dec 2006 | JPY | 462 | 462 | 462 | 462 | 462 | -10 (-2.12%) | 1,000 |
| 27 Dec 2006 | JPY | 472 | 472 | 472 | 472 | 472 | +2 (+0.43%) | 2,000 |
| 26 Dec 2006 | JPY | 470 | 470 | 470 | 470 | 470 | +4 (+0.86%) | 4,000 |
| 25 Dec 2006 | JPY | 472 | 472 | 466 | 466 | 466 | -5 (-1.06%) | 5,000 |
| 22 Dec 2006 | JPY | 467 | 476 | 467 | 471 | 471 | -5 (-1.05%) | 3,000 |
| 21 Dec 2006 | JPY | 466 | 476 | 466 | 476 | 476 | -5 (-1.04%) | 4,000 |
| 20 Dec 2006 | JPY | 481 | 481 | 481 | 481 | 481 | 0.0 (0.0%) | 1,000 |
| 19 Dec 2006 | JPY | 481 | 481 | 481 | 481 | 481 | -2 (-0.41%) | 1,000 |
| 18 Dec 2006 | JPY | 483 | 483 | 468 | 483 | 483 | -13 (-2.62%) | 5,000 |
| 15 Dec 2006 | JPY | 496 | 496 | 496 | 496 | 496 | 0.0 (0.0%) | 1,000 |
| 14 Dec 2006 | JPY | 482 | 496 | 481 | 496 | 496 | +4 (+0.81%) | 4,000 |
| 13 Dec 2006 | JPY | 495 | 495 | 492 | 492 | 492 | -16 (-3.15%) | 2,000 |
| 12 Dec 2006 | JPY | 508 | 508 | 508 | 508 | 508 | 0.0 (0.0%) | 2,000 |
| 11 Dec 2006 | JPY | 508 | 508 | 508 | 508 | 508 | -2 (-0.39%) | 3,000 |
| 8 Dec 2006 | JPY | 510 | 510 | 510 | 510 | 510 | +24 (+4.94%) | 7,000 |
| 7 Dec 2006 | JPY | 476 | 486 | 476 | 486 | 486 | +6 (+1.25%) | 4,000 |
| 6 Dec 2006 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 1,000 |
| 5 Dec 2006 | JPY | 480 | 480 | 480 | 480 | 480 | -1 (-0.21%) | 5,000 |
