| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2006 | JPY | 481 | 481 | 481 | 481 | 481 | -10 (-2.04%) | 1,000 |
| 1 Dec 2006 | JPY | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 1,000 |
| 30 Nov 2006 | JPY | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 1,000 |
| 29 Nov 2006 | JPY | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 2,000 |
| 28 Nov 2006 | JPY | 481 | 491 | 481 | 491 | 491 | +10 (+2.08%) | 3,000 |
| 27 Nov 2006 | JPY | 485 | 485 | 476 | 481 | 481 | 0.0 (0.0%) | 7,000 |
| 24 Nov 2006 | JPY | 466 | 481 | 466 | 481 | 481 | +16 (+3.44%) | 8,000 |
| 23 Nov 2006 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 464 | 465 | 464 | 465 | 465 | +1 (+0.22%) | 43,000 |
| 21 Nov 2006 | JPY | 464 | 464 | 464 | 464 | 464 | -1 (-0.22%) | 1,000 |
| 20 Nov 2006 | JPY | 470 | 470 | 465 | 465 | 465 | -12 (-2.52%) | 7,000 |
| 17 Nov 2006 | JPY | 471 | 477 | 471 | 477 | 477 | -6 (-1.24%) | 3,000 |
| 16 Nov 2006 | JPY | 483 | 483 | 483 | 483 | 483 | 0.0 (0.0%) | 1,000 |
| 15 Nov 2006 | JPY | 485 | 495 | 470 | 483 | 483 | -2 (-0.41%) | 39,000 |
| 14 Nov 2006 | JPY | 475 | 485 | 475 | 485 | 485 | +5 (+1.04%) | 11,000 |
| 13 Nov 2006 | JPY | 480 | 483 | 480 | 480 | 480 | -4 (-0.83%) | 7,000 |
| 10 Nov 2006 | JPY | 486 | 486 | 480 | 484 | 484 | -5 (-1.02%) | 5,000 |
| 9 Nov 2006 | JPY | 485 | 489 | 480 | 489 | 489 | -5 (-1.01%) | 12,000 |
| 8 Nov 2006 | JPY | 490 | 494 | 490 | 494 | 494 | -1 (-0.20%) | 8,000 |
| 7 Nov 2006 | JPY | 495 | 495 | 492 | 495 | 495 | -5 (-1%) | 13,000 |
| 6 Nov 2006 | JPY | 505 | 505 | 500 | 500 | 500 | -5 (-0.99%) | 10,000 |
| 3 Nov 2006 | JPY | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 507 | 507 | 505 | 505 | 505 | -2 (-0.39%) | 8,000 |
| 1 Nov 2006 | JPY | 505 | 508 | 505 | 507 | 507 | -3 (-0.59%) | 10,000 |
| 31 Oct 2006 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 5,000 |
| 30 Oct 2006 | JPY | 516 | 516 | 505 | 510 | 510 | -5 (-0.97%) | 19,000 |
| 27 Oct 2006 | JPY | 515 | 515 | 515 | 515 | 515 | +9 (+1.78%) | 8,000 |
| 26 Oct 2006 | JPY | 506 | 506 | 506 | 506 | 506 | -8 (-1.56%) | 1,000 |
| 25 Oct 2006 | JPY | 514 | 514 | 514 | 514 | 514 | -2 (-0.39%) | 1,000 |
| 24 Oct 2006 | JPY | 516 | 516 | 516 | 516 | 516 | -2 (-0.39%) | 1,000 |
