| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2006 | JPY | 514 | 518 | 513 | 518 | 518 | +5 (+0.97%) | 16,000 |
| 20 Oct 2006 | JPY | 514 | 514 | 513 | 513 | 513 | -4 (-0.77%) | 9,000 |
| 19 Oct 2006 | JPY | 517 | 517 | 515 | 517 | 517 | +1 (+0.19%) | 5,000 |
| 18 Oct 2006 | JPY | 516 | 516 | 516 | 516 | 516 | -14 (-2.64%) | 1,000 |
| 17 Oct 2006 | JPY | 530 | 530 | 530 | 530 | 530 | +4 (+0.76%) | 1,000 |
| 16 Oct 2006 | JPY | 526 | 526 | 526 | 526 | 526 | +10 (+1.94%) | 1,000 |
| 13 Oct 2006 | JPY | 512 | 516 | 512 | 516 | 516 | +1 (+0.19%) | 6,000 |
| 12 Oct 2006 | JPY | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 1,000 |
| 11 Oct 2006 | JPY | 519 | 519 | 515 | 515 | 515 | -4 (-0.77%) | 20,000 |
| 10 Oct 2006 | JPY | 521 | 521 | 519 | 519 | 519 | 0.0 (0.0%) | 7,000 |
| 9 Oct 2006 | JPY | 519 | 519 | 519 | 519 | 519 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 519 | 519 | 519 | 519 | 519 | -3 (-0.57%) | 2,000 |
| 5 Oct 2006 | JPY | 522 | 522 | 522 | 522 | 522 | -4 (-0.76%) | 1,000 |
| 4 Oct 2006 | JPY | 526 | 526 | 526 | 526 | 526 | +8 (+1.54%) | 1,000 |
| 3 Oct 2006 | JPY | 518 | 520 | 518 | 518 | 518 | -7 (-1.33%) | 24,000 |
| 2 Oct 2006 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 1,000 |
| 29 Sep 2006 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 1,000 |
| 28 Sep 2006 | JPY | 525 | 525 | 525 | 525 | 525 | +9 (+1.74%) | 1,000 |
| 27 Sep 2006 | JPY | 529 | 529 | 516 | 516 | 516 | -8 (-1.53%) | 7,000 |
| 26 Sep 2006 | JPY | 530 | 530 | 524 | 524 | 524 | -2 (-0.38%) | 9,000 |
| 25 Sep 2006 | JPY | 525 | 526 | 525 | 526 | 526 | 0.0 (0.0%) | 2,000 |
| 22 Sep 2006 | JPY | 524 | 526 | 523 | 526 | 526 | -2 (-0.38%) | 5,000 |
| 21 Sep 2006 | JPY | 522 | 528 | 520 | 528 | 528 | 0.0 (0.0%) | 7,000 |
| 20 Sep 2006 | JPY | 528 | 528 | 523 | 528 | 528 | -2 (-0.38%) | 3,000 |
| 19 Sep 2006 | JPY | 530 | 530 | 530 | 530 | 530 | -2 (-0.38%) | 1,000 |
| 18 Sep 2006 | JPY | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 523 | 532 | 520 | 532 | 532 | -1 (-0.19%) | 7,000 |
| 14 Sep 2006 | JPY | 520 | 533 | 516 | 533 | 533 | +18 (+3.50%) | 15,000 |
| 13 Sep 2006 | JPY | 520 | 520 | 515 | 515 | 515 | -5 (-0.96%) | 25,000 |
| 12 Sep 2006 | JPY | 523 | 525 | 520 | 520 | 520 | +5 (+0.97%) | 7,000 |
