| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2006 | JPY | 515 | 515 | 515 | 515 | 515 | -15 (-2.83%) | 1,000 |
| 8 Sep 2006 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
| 7 Sep 2006 | JPY | 529 | 530 | 529 | 530 | 530 | 0.0 (0.0%) | 3,000 |
| 6 Sep 2006 | JPY | 544 | 544 | 530 | 530 | 530 | -14 (-2.57%) | 6,000 |
| 5 Sep 2006 | JPY | 531 | 544 | 530 | 544 | 544 | +14 (+2.64%) | 28,000 |
| 4 Sep 2006 | JPY | 532 | 532 | 527 | 530 | 530 | +11 (+2.12%) | 20,000 |
| 1 Sep 2006 | JPY | 517 | 519 | 517 | 519 | 519 | -6 (-1.14%) | 4,000 |
| 31 Aug 2006 | JPY | 525 | 525 | 525 | 525 | 525 | +9 (+1.74%) | 1,000 |
| 30 Aug 2006 | JPY | 516 | 516 | 516 | 516 | 516 | 0.0 (0.0%) | 1,000 |
| 29 Aug 2006 | JPY | 516 | 516 | 516 | 516 | 516 | 0.0 (0.0%) | 1,000 |
| 28 Aug 2006 | JPY | 527 | 527 | 516 | 516 | 516 | -14 (-2.64%) | 14,000 |
| 25 Aug 2006 | JPY | 517 | 530 | 517 | 530 | 530 | +13 (+2.51%) | 12,000 |
| 24 Aug 2006 | JPY | 515 | 517 | 515 | 517 | 517 | -11 (-2.08%) | 3,000 |
| 23 Aug 2006 | JPY | 528 | 528 | 528 | 528 | 528 | +15 (+2.92%) | 1,000 |
| 22 Aug 2006 | JPY | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 1,000 |
| 21 Aug 2006 | JPY | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 1,000 |
| 18 Aug 2006 | JPY | 514 | 514 | 513 | 513 | 513 | -6 (-1.16%) | 6,000 |
| 17 Aug 2006 | JPY | 519 | 519 | 519 | 519 | 519 | +4 (+0.78%) | 1,000 |
| 16 Aug 2006 | JPY | 510 | 515 | 508 | 515 | 515 | +5 (+0.98%) | 13,000 |
| 15 Aug 2006 | JPY | 507 | 510 | 507 | 510 | 510 | -3 (-0.58%) | 7,000 |
| 14 Aug 2006 | JPY | 503 | 513 | 503 | 513 | 513 | +1 (+0.20%) | 2,000 |
| 11 Aug 2006 | JPY | 512 | 512 | 512 | 512 | 512 | 0.0 (0.0%) | 1,000 |
| 10 Aug 2006 | JPY | 512 | 512 | 512 | 512 | 512 | +2 (+0.39%) | 1,000 |
| 9 Aug 2006 | JPY | 501 | 510 | 500 | 510 | 510 | 0.0 (0.0%) | 9,000 |
| 8 Aug 2006 | JPY | 510 | 510 | 510 | 510 | 510 | +8 (+1.59%) | 1,000 |
| 7 Aug 2006 | JPY | 502 | 502 | 502 | 502 | 502 | -10 (-1.95%) | 1,000 |
| 4 Aug 2006 | JPY | 505 | 512 | 503 | 512 | 512 | 0.0 (0.0%) | 8,000 |
| 3 Aug 2006 | JPY | 505 | 512 | 505 | 512 | 512 | +2 (+0.39%) | 6,000 |
| 2 Aug 2006 | JPY | 510 | 510 | 505 | 510 | 510 | -8 (-1.54%) | 14,000 |
| 1 Aug 2006 | JPY | 518 | 518 | 518 | 518 | 518 | +4 (+0.78%) | 1,000 |
