Daito Chemix Corporation Recent Share Price (TSE:4366)

TSE:4366 - Daito Chemix Corp Daito Chemix Corporation
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2006	JPY	510	510	510	510	510	0.0 (0.0%)	1,000
27 Jul 2006	JPY	509	510	500	510	510	+2 (+0.39%)	9,000
26 Jul 2006	JPY	517	517	508	508	508	-11 (-2.12%)	10,000
25 Jul 2006	JPY	503	519	502	519	519	+15 (+2.98%)	33,000
24 Jul 2006	JPY	493	504	493	504	504	+9 (+1.82%)	15,000
21 Jul 2006	JPY	495	495	495	495	495	0.0 (0.0%)	1,000
20 Jul 2006	JPY	495	495	495	495	495	0.0 (0.0%)	1,000
19 Jul 2006	JPY	495	495	495	495	495	+4 (+0.81%)	5,000
18 Jul 2006	JPY	493	493	491	491	491	-6 (-1.21%)	4,000
17 Jul 2006	JPY	497	497	497	497	497	0.0 (0.0%)	0
14 Jul 2006	JPY	497	497	497	497	497	-3 (-0.60%)	1,000
13 Jul 2006	JPY	500	500	500	500	500	-2 (-0.40%)	1,000
12 Jul 2006	JPY	502	502	502	502	502	0.0 (0.0%)	1,000
11 Jul 2006	JPY	502	502	502	502	502	-2 (-0.40%)	1,000
10 Jul 2006	JPY	507	507	502	504	504	+2 (+0.40%)	17,000
7 Jul 2006	JPY	502	502	502	502	502	0.0 (0.0%)	1,000
6 Jul 2006	JPY	502	502	502	502	502	0.0 (0.0%)	1,000
5 Jul 2006	JPY	502	502	502	502	502	0.0 (0.0%)	1,000
4 Jul 2006	JPY	502	502	502	502	502	0.0 (0.0%)	1,000
3 Jul 2006	JPY	502	502	502	502	502	0.0 (0.0%)	1,000
30 Jun 2006	JPY	502	502	502	502	502	-2 (-0.40%)	1,000
29 Jun 2006	JPY	504	504	504	504	504	0.0 (0.0%)	1,000
28 Jun 2006	JPY	504	504	504	504	504	+2 (+0.40%)	3,000
27 Jun 2006	JPY	502	502	502	502	502	+1 (+0.20%)	1,000
26 Jun 2006	JPY	491	501	491	501	501	+3 (+0.60%)	9,000
23 Jun 2006	JPY	501	501	498	498	498	+1 (+0.20%)	5,000
22 Jun 2006	JPY	497	497	497	497	497	0.0 (0.0%)	1,000
21 Jun 2006	JPY	502	502	497	497	497	-5 (-1.00%)	4,000
20 Jun 2006	JPY	502	502	502	502	502	0.0 (0.0%)	1,000
19 Jun 2006	JPY	502	502	502	502	502	0.0 (0.0%)	1,000