Daito Chemix Corporation Recent Share Price (TSE:4366)

TSE:4366 - Daito Chemix Corp Daito Chemix Corporation
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2006	JPY	502	502	502	502	502	0.0 (0.0%)	1,000
15 Jun 2006	JPY	503	503	502	502	502	-3 (-0.59%)	2,000
14 Jun 2006	JPY	505	505	505	505	505	0.0 (0.0%)	1,000
13 Jun 2006	JPY	505	505	505	505	505	0.0 (0.0%)	1,000
12 Jun 2006	JPY	509	509	505	505	505	+1 (+0.20%)	14,000
9 Jun 2006	JPY	498	504	497	504	504	+4 (+0.80%)	17,000
8 Jun 2006	JPY	487	509	487	500	500	-2 (-0.40%)	24,000
7 Jun 2006	JPY	502	502	502	502	502	-3 (-0.59%)	1,000
6 Jun 2006	JPY	505	505	505	505	505	-5 (-0.98%)	1,000
5 Jun 2006	JPY	505	510	505	510	510	+9 (+1.80%)	2,000
2 Jun 2006	JPY	508	508	501	501	501	-7 (-1.38%)	3,000
1 Jun 2006	JPY	510	510	508	508	508	-10 (-1.93%)	3,000
31 May 2006	JPY	512	518	512	518	518	-2 (-0.38%)	5,000
30 May 2006	JPY	520	520	520	520	520	0.0 (0.0%)	1,000
29 May 2006	JPY	520	520	520	520	520	+2 (+0.39%)	1,000
26 May 2006	JPY	513	518	513	518	518	-6 (-1.15%)	10,000
25 May 2006	JPY	512	524	512	524	524	+4 (+0.77%)	9,000
24 May 2006	JPY	520	520	520	520	520	-3 (-0.57%)	1,000
23 May 2006	JPY	523	523	523	523	523	0.0 (0.0%)	1,000
22 May 2006	JPY	523	523	523	523	523	0.0 (0.0%)	1,000
19 May 2006	JPY	523	523	523	523	523	0.0 (0.0%)	1,000
18 May 2006	JPY	521	523	515	523	523	-8 (-1.51%)	7,000
17 May 2006	JPY	523	531	523	531	531	+6 (+1.14%)	11,000
16 May 2006	JPY	525	530	525	525	525	0.0 (0.0%)	13,000
15 May 2006	JPY	530	530	525	525	525	-12 (-2.23%)	5,000
12 May 2006	JPY	530	537	525	537	537	+5 (+0.94%)	8,000
11 May 2006	JPY	526	539	525	532	532	+2 (+0.38%)	27,000
10 May 2006	JPY	519	550	511	530	530	+13 (+2.51%)	32,000
9 May 2006	JPY	518	518	512	517	517	+2 (+0.39%)	3,000
8 May 2006	JPY	510	515	510	515	515	+2 (+0.39%)	3,000