Daito Chemix Corporation Recent Share Price (TSE:4366)

TSE:4366 - Daito Chemix Corp Daito Chemix Corporation
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2006	JPY	531	531	531	531	531	0.0 (0.0%)	1,000
23 Mar 2006	JPY	531	531	531	531	531	0.0 (0.0%)	1,000
22 Mar 2006	JPY	526	531	523	531	531	+1 (+0.19%)	21,000
21 Mar 2006	JPY	530	530	530	530	530	0.0 (0.0%)	0
20 Mar 2006	JPY	530	530	530	530	530	0.0 (0.0%)	0
17 Mar 2006	JPY	529	530	529	530	530	+7 (+1.34%)	5,000
16 Mar 2006	JPY	523	523	523	523	523	-8 (-1.51%)	1,000
15 Mar 2006	JPY	531	531	531	531	531	0.0 (0.0%)	1,000
14 Mar 2006	JPY	521	531	521	531	531	0.0 (0.0%)	8,000
13 Mar 2006	JPY	531	531	531	531	531	+11 (+2.12%)	1,000
10 Mar 2006	JPY	520	520	520	520	520	0.0 (0.0%)	1,000
9 Mar 2006	JPY	520	520	520	520	520	0.0 (0.0%)	1,000
8 Mar 2006	JPY	520	520	520	520	520	0.0 (0.0%)	1,000
7 Mar 2006	JPY	520	520	520	520	520	0.0 (0.0%)	1,000
6 Mar 2006	JPY	520	520	520	520	520	+6 (+1.17%)	1,000
3 Mar 2006	JPY	514	514	514	514	514	-6 (-1.15%)	4,000
2 Mar 2006	JPY	520	520	520	520	520	-1 (-0.19%)	1,000
1 Mar 2006	JPY	528	528	521	521	521	+1 (+0.19%)	2,000
28 Feb 2006	JPY	520	520	520	520	520	-6 (-1.14%)	1,000
27 Feb 2006	JPY	519	526	519	526	526	+1 (+0.19%)	14,000
24 Feb 2006	JPY	525	525	525	525	525	+4 (+0.77%)	1,000
23 Feb 2006	JPY	521	521	521	521	521	0.0 (0.0%)	1,000
22 Feb 2006	JPY	524	525	516	521	521	-3 (-0.57%)	32,000
21 Feb 2006	JPY	523	524	523	524	524	-3 (-0.57%)	6,000
20 Feb 2006	JPY	529	529	527	527	527	-3 (-0.57%)	12,000
17 Feb 2006	JPY	540	540	530	530	530	-10 (-1.85%)	5,000
16 Feb 2006	JPY	533	540	533	540	540	-4 (-0.74%)	6,000
15 Feb 2006	JPY	535	545	535	544	544	+9 (+1.68%)	16,000
14 Feb 2006	JPY	528	535	525	535	535	+6 (+1.13%)	10,000
13 Feb 2006	JPY	529	530	529	529	529	0.0 (0.0%)	3,000