| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2006 | JPY | 529 | 529 | 529 | 529 | 529 | -2 (-0.38%) | 1,000 |
| 9 Feb 2006 | JPY | 521 | 533 | 521 | 531 | 531 | -4 (-0.75%) | 16,000 |
| 8 Feb 2006 | JPY | 538 | 538 | 529 | 535 | 535 | +4 (+0.75%) | 5,000 |
| 7 Feb 2006 | JPY | 531 | 531 | 531 | 531 | 531 | -7 (-1.30%) | 2,000 |
| 6 Feb 2006 | JPY | 538 | 538 | 538 | 538 | 538 | -2 (-0.37%) | 1,000 |
| 3 Feb 2006 | JPY | 528 | 540 | 528 | 540 | 540 | +1 (+0.19%) | 8,000 |
| 2 Feb 2006 | JPY | 532 | 539 | 531 | 539 | 539 | +7 (+1.32%) | 10,000 |
| 1 Feb 2006 | JPY | 532 | 536 | 531 | 532 | 532 | +2 (+0.38%) | 14,000 |
| 31 Jan 2006 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 1,000 |
| 30 Jan 2006 | JPY | 530 | 540 | 526 | 530 | 530 | 0.0 (0.0%) | 11,000 |
| 27 Jan 2006 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 1,000 |
| 26 Jan 2006 | JPY | 530 | 530 | 530 | 530 | 530 | -9 (-1.67%) | 1,000 |
| 25 Jan 2006 | JPY | 535 | 539 | 535 | 539 | 539 | +1 (+0.19%) | 3,000 |
| 24 Jan 2006 | JPY | 538 | 538 | 538 | 538 | 538 | -2 (-0.37%) | 1,000 |
| 23 Jan 2006 | JPY | 529 | 540 | 529 | 540 | 540 | 0.0 (0.0%) | 5,000 |
| 20 Jan 2006 | JPY | 540 | 540 | 540 | 540 | 540 | +1 (+0.19%) | 1,000 |
| 19 Jan 2006 | JPY | 523 | 539 | 521 | 539 | 539 | +16 (+3.06%) | 9,000 |
| 18 Jan 2006 | JPY | 540 | 540 | 513 | 523 | 523 | -25 (-4.56%) | 35,000 |
| 17 Jan 2006 | JPY | 551 | 556 | 548 | 548 | 548 | -3 (-0.54%) | 16,000 |
| 16 Jan 2006 | JPY | 547 | 551 | 538 | 551 | 551 | +18 (+3.38%) | 16,000 |
| 13 Jan 2006 | JPY | 519 | 533 | 519 | 533 | 533 | +15 (+2.90%) | 42,000 |
| 12 Jan 2006 | JPY | 518 | 518 | 518 | 518 | 518 | +1 (+0.19%) | 5,000 |
| 11 Jan 2006 | JPY | 515 | 517 | 510 | 517 | 517 | +2 (+0.39%) | 4,000 |
| 10 Jan 2006 | JPY | 506 | 515 | 501 | 515 | 515 | 0.0 (0.0%) | 35,000 |
| 9 Jan 2006 | JPY | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 515 | 515 | 515 | 515 | 515 | +25 (+5.10%) | 1,000 |
| 5 Jan 2006 | JPY | 492 | 507 | 490 | 490 | 490 | -20 (-3.92%) | 28,000 |
| 4 Jan 2006 | JPY | 512 | 512 | 510 | 510 | 510 | 0.0 (0.0%) | 1,000 |
| 3 Jan 2006 | JPY | 512 | 512 | 510 | 510 | 510 | +22 (+4.51%) | 1,000 |
| 2 Jan 2006 | JPY | 488 | 488 | 488 | 488 | 488 | 0.0 (0.0%) | 0 |
