Daito Chemix Corporation Recent Share Price (TSE:4366)

TSE:4366 - Daito Chemix Corp Daito Chemix Corporation
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2005	JPY	486	488	486	488	488	-22 (-4.31%)	2,000
29 Dec 2005	JPY	512	512	510	510	510	0.0 (0.0%)	1,000
28 Dec 2005	JPY	512	512	510	510	510	+27 (+5.59%)	1,000
27 Dec 2005	JPY	492	493	483	483	483	-2 (-0.41%)	12,000
26 Dec 2005	JPY	483	490	481	485	485	-25 (-4.90%)	17,000
23 Dec 2005	JPY	512	512	510	510	510	+20 (+4.08%)	1,000
22 Dec 2005	JPY	490	490	490	490	490	-20 (-3.92%)	1,000
21 Dec 2005	JPY	512	512	510	510	510	0.0 (0.0%)	1,000
20 Dec 2005	JPY	512	512	510	510	510	+18 (+3.66%)	1,000
19 Dec 2005	JPY	492	492	487	492	492	+7 (+1.44%)	7,000
16 Dec 2005	JPY	490	490	485	485	485	-1 (-0.21%)	4,000
15 Dec 2005	JPY	488	488	485	486	486	-24 (-4.71%)	5,000
14 Dec 2005	JPY	512	512	510	510	510	0.0 (0.0%)	1,000
13 Dec 2005	JPY	512	512	510	510	510	0.0 (0.0%)	1,000
12 Dec 2005	JPY	512	512	510	510	510	0.0 (0.0%)	1,000
9 Dec 2005	JPY	512	512	510	510	510	+22 (+4.51%)	1,000
8 Dec 2005	JPY	494	494	488	488	488	-22 (-4.31%)	2,000
7 Dec 2005	JPY	512	512	510	510	510	+12 (+2.41%)	1,000
6 Dec 2005	JPY	489	498	489	498	498	+13 (+2.68%)	6,000
5 Dec 2005	JPY	495	499	485	485	485	-8 (-1.62%)	22,000
2 Dec 2005	JPY	491	493	491	493	493	-17 (-3.33%)	4,000
1 Dec 2005	JPY	512	512	510	510	510	0.0 (0.0%)	1,000
30 Nov 2005	JPY	512	512	510	510	510	0.0 (0.0%)	1,000
29 Nov 2005	JPY	512	512	510	510	510	+30 (+6.25%)	1,000
28 Nov 2005	JPY	485	485	480	480	480	-4 (-0.83%)	33,000
25 Nov 2005	JPY	484	484	484	484	484	-26 (-5.10%)	1,000
24 Nov 2005	JPY	512	512	510	510	510	0.0 (0.0%)	1,000
23 Nov 2005	JPY	512	512	510	510	510	+24 (+4.94%)	1,000
22 Nov 2005	JPY	482	486	482	486	486	+4 (+0.83%)	5,000
21 Nov 2005	JPY	481	485	481	482	482	-28 (-5.49%)	3,000