Daito Chemix Corporation Recent Share Price (TSE:4366)

TSE:4366 - Daito Chemix Corp Daito Chemix Corporation
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2005	JPY	502	502	497	497	497	-4 (-0.80%)	13,000
23 Aug 2005	JPY	503	503	501	501	501	0.0 (0.0%)	8,000
22 Aug 2005	JPY	503	503	501	501	501	-1 (-0.20%)	4,000
19 Aug 2005	JPY	502	502	502	502	502	+2 (+0.40%)	1,000
18 Aug 2005	JPY	500	500	500	500	500	0.0 (0.0%)	0
17 Aug 2005	JPY	506	506	500	500	500	-9 (-1.77%)	10,000
16 Aug 2005	JPY	509	509	509	509	509	0.0 (0.0%)	2,000
15 Aug 2005	JPY	509	509	509	509	509	0.0 (0.0%)	0
12 Aug 2005	JPY	509	509	509	509	509	-4 (-0.78%)	2,000
11 Aug 2005	JPY	512	513	512	513	513	+5 (+0.98%)	2,000
10 Aug 2005	JPY	510	510	508	508	508	-2 (-0.39%)	5,000
9 Aug 2005	JPY	511	511	510	510	510	+13 (+2.62%)	2,000
8 Aug 2005	JPY	497	497	497	497	497	-9 (-1.78%)	1,000
5 Aug 2005	JPY	506	506	506	506	506	+2 (+0.40%)	1,000
4 Aug 2005	JPY	504	504	504	504	504	0.0 (0.0%)	0
3 Aug 2005	JPY	513	514	504	504	504	-14 (-2.70%)	14,000
2 Aug 2005	JPY	514	519	513	518	518	+5 (+0.97%)	5,000
1 Aug 2005	JPY	524	524	513	513	513	-8 (-1.54%)	5,000
29 Jul 2005	JPY	514	521	514	521	521	+11 (+2.16%)	8,000
28 Jul 2005	JPY	503	510	503	510	510	+8 (+1.59%)	4,000
27 Jul 2005	JPY	510	516	502	502	502	-6 (-1.18%)	5,000
26 Jul 2005	JPY	508	508	508	508	508	-17 (-3.24%)	7,000
25 Jul 2005	JPY	523	525	521	525	525	-4 (-0.76%)	5,000
22 Jul 2005	JPY	527	529	527	529	529	0.0 (0.0%)	3,000
21 Jul 2005	JPY	529	529	529	529	529	0.0 (0.0%)	0
20 Jul 2005	JPY	520	529	520	529	529	+9 (+1.73%)	3,000
19 Jul 2005	JPY	520	520	520	520	520	0.0 (0.0%)	1,000
18 Jul 2005	JPY	520	520	520	520	520	0.0 (0.0%)	0
15 Jul 2005	JPY	520	520	520	520	520	-7 (-1.33%)	1,000
14 Jul 2005	JPY	527	527	527	527	527	-2 (-0.38%)	1,000