Daito Chemix Corporation Recent Share Price (TSE:4366)

TSE:4366 - Daito Chemix Corp Daito Chemix Corporation
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2005	JPY	529	529	529	529	529	0.0 (0.0%)	1,000
12 Jul 2005	JPY	529	529	529	529	529	-1 (-0.19%)	1,000
11 Jul 2005	JPY	530	530	527	530	530	+5 (+0.95%)	5,000
8 Jul 2005	JPY	525	525	525	525	525	+10 (+1.94%)	9,000
7 Jul 2005	JPY	515	515	515	515	515	0.0 (0.0%)	0
6 Jul 2005	JPY	515	515	515	515	515	0.0 (0.0%)	0
5 Jul 2005	JPY	515	515	515	515	515	0.0 (0.0%)	1,000
4 Jul 2005	JPY	515	515	515	515	515	0.0 (0.0%)	0
1 Jul 2005	JPY	515	515	515	515	515	-6 (-1.15%)	1,000
30 Jun 2005	JPY	510	521	510	521	521	+11 (+2.16%)	6,000
29 Jun 2005	JPY	520	520	510	510	510	0.0 (0.0%)	4,000
28 Jun 2005	JPY	512	512	510	510	510	-5 (-0.97%)	2,000
27 Jun 2005	JPY	515	515	515	515	515	-1 (-0.19%)	9,000
24 Jun 2005	JPY	510	516	510	516	516	+9 (+1.78%)	9,000
23 Jun 2005	JPY	507	507	507	507	507	-5 (-0.98%)	1,000
22 Jun 2005	JPY	512	512	512	512	512	-2 (-0.39%)	1,000
21 Jun 2005	JPY	514	514	514	514	514	0.0 (0.0%)	0
20 Jun 2005	JPY	514	514	514	514	514	0.0 (0.0%)	0
17 Jun 2005	JPY	514	514	514	514	514	0.0 (0.0%)	0
16 Jun 2005	JPY	512	514	512	514	514	0.0 (0.0%)	5,000
15 Jun 2005	JPY	514	514	514	514	514	0.0 (0.0%)	0
14 Jun 2005	JPY	514	514	514	514	514	0.0 (0.0%)	0
13 Jun 2005	JPY	514	515	514	514	514	0.0 (0.0%)	9,000
10 Jun 2005	JPY	513	514	505	514	514	+3 (+0.59%)	5,000
9 Jun 2005	JPY	511	511	511	511	511	0.0 (0.0%)	0
8 Jun 2005	JPY	512	512	501	511	511	-2 (-0.39%)	11,000
7 Jun 2005	JPY	509	513	509	513	513	+3 (+0.59%)	3,000
6 Jun 2005	JPY	510	510	510	510	510	+6 (+1.19%)	3,000
3 Jun 2005	JPY	502	504	502	504	504	-6 (-1.18%)	2,000
2 Jun 2005	JPY	510	510	510	510	510	0.0 (0.0%)	1,000