Daito Chemix Corporation Recent Share Price (TSE:4366)

TSE:4366 - Daito Chemix Corp Daito Chemix Corporation
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2005	JPY	502	510	502	510	510	+2 (+0.39%)	2,000
30 May 2005	JPY	508	508	508	508	508	-8 (-1.55%)	2,000
27 May 2005	JPY	516	516	516	516	516	+6 (+1.18%)	1,000
26 May 2005	JPY	490	510	490	510	510	0.0 (0.0%)	8,000
25 May 2005	JPY	498	510	498	510	510	+13 (+2.62%)	4,000
24 May 2005	JPY	497	497	497	497	497	-8 (-1.58%)	2,000
23 May 2005	JPY	505	505	505	505	505	0.0 (0.0%)	1,000
20 May 2005	JPY	500	505	500	505	505	+8 (+1.61%)	5,000
19 May 2005	JPY	501	501	492	497	497	-4 (-0.80%)	7,000
18 May 2005	JPY	501	510	501	501	501	0.0 (0.0%)	6,000
17 May 2005	JPY	503	503	501	501	501	-1 (-0.20%)	3,000
16 May 2005	JPY	502	502	502	502	502	-18 (-3.46%)	1,000
13 May 2005	JPY	520	520	520	520	520	-11 (-2.07%)	4,000
12 May 2005	JPY	531	531	531	531	531	0.0 (0.0%)	0
11 May 2005	JPY	531	531	531	531	531	+1 (+0.19%)	2,000
10 May 2005	JPY	545	545	530	530	530	-5 (-0.93%)	4,000
9 May 2005	JPY	530	535	530	535	535	+5 (+0.94%)	3,000
6 May 2005	JPY	530	530	530	530	530	0.0 (0.0%)	8,000
5 May 2005	JPY	530	530	530	530	530	0.0 (0.0%)	0
4 May 2005	JPY	530	530	530	530	530	0.0 (0.0%)	0
3 May 2005	JPY	530	530	530	530	530	0.0 (0.0%)	0
2 May 2005	JPY	530	530	530	530	530	-5 (-0.93%)	2,000
29 Apr 2005	JPY	535	535	535	535	535	0.0 (0.0%)	0
28 Apr 2005	JPY	529	535	520	535	535	+5 (+0.94%)	26,000
27 Apr 2005	JPY	530	530	530	530	530	+1 (+0.19%)	2,000
26 Apr 2005	JPY	529	529	529	529	529	-1 (-0.19%)	2,000
25 Apr 2005	JPY	515	530	496	530	530	-5 (-0.93%)	24,000
22 Apr 2005	JPY	535	535	535	535	535	+23 (+4.49%)	2,000
21 Apr 2005	JPY	515	515	492	512	512	+2 (+0.39%)	26,000
20 Apr 2005	JPY	510	510	510	510	510	0.0 (0.0%)	22,000