Daito Chemix Corporation Recent Share Price (TSE:4366)

TSE:4366 - Daito Chemix Corp Daito Chemix Corporation
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2005	JPY	512	512	510	510	510	-2 (-0.39%)	2,000
18 Apr 2005	JPY	513	513	512	512	512	-3 (-0.58%)	3,000
15 Apr 2005	JPY	515	515	515	515	515	0.0 (0.0%)	4,000
14 Apr 2005	JPY	515	515	515	515	515	+1 (+0.19%)	2,000
13 Apr 2005	JPY	514	514	514	514	514	0.0 (0.0%)	22,000
12 Apr 2005	JPY	515	515	514	514	514	-2 (-0.39%)	10,000
11 Apr 2005	JPY	520	520	516	516	516	-13 (-2.46%)	5,000
8 Apr 2005	JPY	521	529	521	529	529	-5 (-0.94%)	3,000
7 Apr 2005	JPY	510	534	510	534	534	-17 (-3.09%)	8,000
6 Apr 2005	JPY	551	551	551	551	551	0.0 (0.0%)	0
5 Apr 2005	JPY	551	551	551	551	551	0.0 (0.0%)	0
4 Apr 2005	JPY	532	552	532	551	551	-9 (-1.61%)	4,000
1 Apr 2005	JPY	560	560	560	560	560	0.0 (0.0%)	0
31 Mar 2005	JPY	550	560	550	560	560	+10 (+1.82%)	13,000
30 Mar 2005	JPY	550	550	550	550	550	-10 (-1.79%)	3,000
29 Mar 2005	JPY	560	560	560	560	560	-15 (-2.61%)	1,000
28 Mar 2005	JPY	575	575	575	575	575	0.0 (0.0%)	4,000
25 Mar 2005	JPY	567	575	567	575	575	+8 (+1.41%)	25,000
24 Mar 2005	JPY	555	577	542	567	567	-8 (-1.39%)	11,000
23 Mar 2005	JPY	575	575	575	575	575	+12 (+2.13%)	1,000
22 Mar 2005	JPY	550	563	550	563	563	+22 (+4.07%)	19,000
21 Mar 2005	JPY	541	541	541	541	541	0.0 (0.0%)	0
18 Mar 2005	JPY	555	559	541	541	541	-19 (-3.39%)	5,000
17 Mar 2005	JPY	563	563	560	560	560	-24 (-4.11%)	3,000
16 Mar 2005	JPY	584	584	584	584	584	+9 (+1.57%)	2,000
15 Mar 2005	JPY	550	575	550	575	575	+20 (+3.60%)	17,000
14 Mar 2005	JPY	540	555	540	555	555	+15 (+2.78%)	6,000
11 Mar 2005	JPY	535	540	535	540	540	+10 (+1.89%)	5,000
10 Mar 2005	JPY	531	535	530	530	530	0.0 (0.0%)	10,000
9 Mar 2005	JPY	530	530	530	530	530	0.0 (0.0%)	2,000