| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2005 | JPY | 510 | 526 | 510 | 522 | 522 | +12 (+2.35%) | 13,000 |
| 4 Mar 2005 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 2,000 |
| 3 Mar 2005 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 7,000 |
| 2 Mar 2005 | JPY | 497 | 510 | 492 | 510 | 510 | +19 (+3.87%) | 54,000 |
| 1 Mar 2005 | JPY | 491 | 491 | 491 | 491 | 491 | -14 (-2.77%) | 1,000 |
| 28 Feb 2005 | JPY | 500 | 505 | 499 | 505 | 505 | +13 (+2.64%) | 26,000 |
| 25 Feb 2005 | JPY | 492 | 493 | 492 | 492 | 492 | +1 (+0.20%) | 26,000 |
| 24 Feb 2005 | JPY | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 1,000 |
| 23 Feb 2005 | JPY | 491 | 491 | 491 | 491 | 491 | +1 (+0.20%) | 3,000 |
| 22 Feb 2005 | JPY | 495 | 495 | 490 | 490 | 490 | -4 (-0.81%) | 7,000 |
| 21 Feb 2005 | JPY | 484 | 495 | 481 | 494 | 494 | +10 (+2.07%) | 33,000 |
| 18 Feb 2005 | JPY | 484 | 484 | 484 | 484 | 484 | 0.0 (0.0%) | 1,000 |
| 17 Feb 2005 | JPY | 493 | 493 | 484 | 484 | 484 | -11 (-2.22%) | 19,000 |
| 16 Feb 2005 | JPY | 497 | 497 | 495 | 495 | 495 | -2 (-0.40%) | 2,000 |
| 15 Feb 2005 | JPY | 492 | 497 | 492 | 497 | 497 | +10 (+2.05%) | 5,000 |
| 14 Feb 2005 | JPY | 487 | 487 | 487 | 487 | 487 | 0.0 (0.0%) | 6,000 |
| 11 Feb 2005 | JPY | 487 | 487 | 487 | 487 | 487 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 480 | 487 | 480 | 487 | 487 | +7 (+1.46%) | 11,000 |
| 9 Feb 2005 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 8 Feb 2005 | JPY | 479 | 480 | 479 | 480 | 480 | +5 (+1.05%) | 2,000 |
| 7 Feb 2005 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 4 Feb 2005 | JPY | 477 | 477 | 475 | 475 | 475 | -2 (-0.42%) | 2,000 |
| 3 Feb 2005 | JPY | 477 | 477 | 477 | 477 | 477 | -1 (-0.21%) | 1,000 |
| 2 Feb 2005 | JPY | 478 | 478 | 478 | 478 | 478 | -5 (-1.04%) | 1,000 |
| 1 Feb 2005 | JPY | 483 | 483 | 483 | 483 | 483 | 0.0 (0.0%) | 0 |
| 31 Jan 2005 | JPY | 483 | 483 | 483 | 483 | 483 | 0.0 (0.0%) | 0 |
| 28 Jan 2005 | JPY | 477 | 483 | 477 | 483 | 483 | +6 (+1.26%) | 2,000 |
| 27 Jan 2005 | JPY | 482 | 482 | 477 | 477 | 477 | +2 (+0.42%) | 3,000 |
| 26 Jan 2005 | JPY | 480 | 480 | 470 | 475 | 475 | +5 (+1.06%) | 33,000 |
| 25 Jan 2005 | JPY | 470 | 470 | 469 | 470 | 470 | 0.0 (0.0%) | 18,000 |
