Daito Chemix Corporation Recent Share Price (TSE:4366)

TSE:4366 - Daito Chemix Corp Daito Chemix Corporation
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2004	JPY	465	465	465	465	465	0.0 (0.0%)	0
3 Dec 2004	JPY	465	472	465	465	465	-5 (-1.06%)	4,000
2 Dec 2004	JPY	470	470	470	470	470	0.0 (0.0%)	0
1 Dec 2004	JPY	470	470	470	470	470	0.0 (0.0%)	0
30 Nov 2004	JPY	470	470	470	470	470	+2 (+0.43%)	9,000
29 Nov 2004	JPY	473	473	468	468	468	+2 (+0.43%)	3,000
26 Nov 2004	JPY	466	466	466	466	466	-8 (-1.69%)	11,000
25 Nov 2004	JPY	466	475	466	474	474	+8 (+1.72%)	3,000
24 Nov 2004	JPY	474	474	466	466	466	-9 (-1.89%)	3,000
23 Nov 2004	JPY	475	475	475	475	475	0.0 (0.0%)	0
22 Nov 2004	JPY	463	475	463	475	475	+5 (+1.06%)	6,000
19 Nov 2004	JPY	470	470	470	470	470	0.0 (0.0%)	1,000
18 Nov 2004	JPY	470	470	470	470	470	0.0 (0.0%)	0
17 Nov 2004	JPY	470	470	470	470	470	0.0 (0.0%)	0
16 Nov 2004	JPY	470	470	470	470	470	0.0 (0.0%)	0
15 Nov 2004	JPY	470	470	470	470	470	0.0 (0.0%)	0
12 Nov 2004	JPY	470	470	470	470	470	0.0 (0.0%)	0
11 Nov 2004	JPY	472	474	470	470	470	+9 (+1.95%)	8,000
10 Nov 2004	JPY	461	461	461	461	461	0.0 (0.0%)	0
9 Nov 2004	JPY	461	461	461	461	461	0.0 (0.0%)	0
8 Nov 2004	JPY	461	461	461	461	461	0.0 (0.0%)	3,000
5 Nov 2004	JPY	461	461	461	461	461	-2 (-0.43%)	4,000
4 Nov 2004	JPY	463	463	463	463	463	-8 (-1.70%)	2,000
3 Nov 2004	JPY	471	471	471	471	471	0.0 (0.0%)	0
2 Nov 2004	JPY	471	471	471	471	471	0.0 (0.0%)	0
1 Nov 2004	JPY	471	471	471	471	471	+1 (+0.21%)	3,000
29 Oct 2004	JPY	470	470	470	470	470	0.0 (0.0%)	1,000
28 Oct 2004	JPY	470	470	470	470	470	0.0 (0.0%)	0
27 Oct 2004	JPY	470	470	470	470	470	+13 (+2.84%)	2,000
26 Oct 2004	JPY	470	470	457	457	457	-5 (-1.08%)	9,000