| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2004 | JPY | 458 | 458 | 457 | 457 | 457 | -11 (-2.35%) | 2,000 |
| 18 Oct 2004 | JPY | 468 | 468 | 468 | 468 | 468 | 0.0 (0.0%) | 1,000 |
| 15 Oct 2004 | JPY | 477 | 477 | 468 | 468 | 468 | -9 (-1.89%) | 7,000 |
| 14 Oct 2004 | JPY | 477 | 477 | 477 | 477 | 477 | 0.0 (0.0%) | 0 |
| 13 Oct 2004 | JPY | 477 | 477 | 477 | 477 | 477 | -1 (-0.21%) | 14,000 |
| 12 Oct 2004 | JPY | 469 | 478 | 469 | 478 | 478 | +15 (+3.24%) | 2,000 |
| 11 Oct 2004 | JPY | 463 | 463 | 463 | 463 | 463 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 463 | 463 | 463 | 463 | 463 | -15 (-3.14%) | 2,000 |
| 7 Oct 2004 | JPY | 478 | 478 | 478 | 478 | 478 | 0.0 (0.0%) | 0 |
| 6 Oct 2004 | JPY | 478 | 478 | 478 | 478 | 478 | -9 (-1.85%) | 1,000 |
| 5 Oct 2004 | JPY | 476 | 487 | 476 | 487 | 487 | +12 (+2.53%) | 6,000 |
| 4 Oct 2004 | JPY | 455 | 475 | 455 | 475 | 475 | +20 (+4.40%) | 3,000 |
| 1 Oct 2004 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 2,000 |
| 30 Sep 2004 | JPY | 460 | 460 | 455 | 455 | 455 | -4 (-0.87%) | 4,000 |
| 29 Sep 2004 | JPY | 460 | 460 | 459 | 459 | 459 | -1 (-0.22%) | 2,000 |
| 28 Sep 2004 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 4,000 |
| 27 Sep 2004 | JPY | 460 | 460 | 460 | 460 | 460 | -2 (-0.43%) | 5,000 |
| 24 Sep 2004 | JPY | 464 | 464 | 462 | 462 | 462 | -1 (-0.22%) | 3,000 |
| 23 Sep 2004 | JPY | 463 | 463 | 463 | 463 | 463 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 466 | 466 | 463 | 463 | 463 | -2 (-0.43%) | 2,000 |
| 21 Sep 2004 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 0 |
| 20 Sep 2004 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 4,000 |
| 16 Sep 2004 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 0 |
| 15 Sep 2004 | JPY | 465 | 465 | 465 | 465 | 465 | -3 (-0.64%) | 10,000 |
| 14 Sep 2004 | JPY | 468 | 468 | 468 | 468 | 468 | 0.0 (0.0%) | 1,000 |
| 13 Sep 2004 | JPY | 468 | 468 | 468 | 468 | 468 | +1 (+0.21%) | 1,000 |
| 10 Sep 2004 | JPY | 467 | 467 | 467 | 467 | 467 | -13 (-2.71%) | 4,000 |
| 9 Sep 2004 | JPY | 477 | 480 | 477 | 480 | 480 | +17 (+3.67%) | 16,000 |
| 8 Sep 2004 | JPY | 463 | 463 | 463 | 463 | 463 | -5 (-1.07%) | 1,000 |
