Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2004 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 2,000 |
19 Jul 2004 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 479 | 479 | 475 | 475 | 475 | -5 (-1.04%) | 6,000 |
15 Jul 2004 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 8,000 |
14 Jul 2004 | JPY | 480 | 480 | 480 | 480 | 480 | +5 (+1.05%) | 9,000 |
13 Jul 2004 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
12 Jul 2004 | JPY | 477 | 477 | 475 | 475 | 475 | 0.0 (0.0%) | 8,000 |
9 Jul 2004 | JPY | 474 | 475 | 474 | 475 | 475 | 0.0 (0.0%) | 2,000 |
8 Jul 2004 | JPY | 455 | 475 | 450 | 475 | 475 | +25 (+5.56%) | 48,000 |
7 Jul 2004 | JPY | 471 | 471 | 450 | 450 | 450 | -30 (-6.25%) | 48,000 |
6 Jul 2004 | JPY | 480 | 480 | 480 | 480 | 480 | -2 (-0.41%) | 1,000 |
5 Jul 2004 | JPY | 472 | 482 | 472 | 482 | 482 | +7 (+1.47%) | 4,000 |
2 Jul 2004 | JPY | 479 | 479 | 475 | 475 | 475 | -4 (-0.84%) | 10,000 |
1 Jul 2004 | JPY | 479 | 479 | 479 | 479 | 479 | -1 (-0.21%) | 3,000 |
30 Jun 2004 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 1,000 |
29 Jun 2004 | JPY | 480 | 480 | 480 | 480 | 480 | -4 (-0.83%) | 3,000 |
28 Jun 2004 | JPY | 485 | 485 | 484 | 484 | 484 | 0.0 (0.0%) | 16,000 |
25 Jun 2004 | JPY | 484 | 484 | 484 | 484 | 484 | -3 (-0.62%) | 1,000 |
24 Jun 2004 | JPY | 487 | 487 | 487 | 487 | 487 | 0.0 (0.0%) | 0 |
23 Jun 2004 | JPY | 487 | 487 | 487 | 487 | 487 | 0.0 (0.0%) | 0 |
22 Jun 2004 | JPY | 487 | 487 | 487 | 487 | 487 | 0.0 (0.0%) | 0 |
21 Jun 2004 | JPY | 485 | 487 | 485 | 487 | 487 | +2 (+0.41%) | 5,000 |
18 Jun 2004 | JPY | 485 | 485 | 485 | 485 | 485 | -2 (-0.41%) | 1,000 |
17 Jun 2004 | JPY | 489 | 489 | 487 | 487 | 487 | -8 (-1.62%) | 4,000 |
16 Jun 2004 | JPY | 472 | 495 | 472 | 495 | 495 | +23 (+4.87%) | 19,000 |
15 Jun 2004 | JPY | 472 | 472 | 472 | 472 | 472 | +17 (+3.74%) | 7,000 |
14 Jun 2004 | JPY | 455 | 455 | 455 | 455 | 455 | +5 (+1.11%) | 2,000 |
11 Jun 2004 | JPY | 453 | 470 | 450 | 450 | 450 | 0.0 (0.0%) | 4,000 |
10 Jun 2004 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
9 Jun 2004 | JPY | 455 | 455 | 448 | 450 | 450 | -5 (-1.10%) | 9,000 |